{"schemaVersion":1,"symbol":"PCB","days":90,"observations":[{"symbol":"PCB","expiry":"2026-11-20","observed_at":"2026-10-23T13:37:11.091000+00:00","captured_at":"2026-10-23T13:38:56.343Z","last_trade_at":"2026-10-23T13:37:11.83455747Z","price":28.88,"iv_pct":47.414225246685625,"implied_move_pct":12.810957919853013,"put_call_skew_pp":-43.31194547757953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCB","source_hash":"e9f8bec1b1e081c24ec5d3cbd957d0259fc7888add4ba55dc641308b757134a2"},{"symbol":"PCB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.411000+00:00","captured_at":"2026-10-23T22:38:51.654Z","last_trade_at":"2026-10-23T20:00:00.07810765Z","price":28.64,"iv_pct":54.51954433738867,"implied_move_pct":13.478030184588649,"put_call_skew_pp":-57.937538912937036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCB","source_hash":"cf707063fea3672460a6e2d4e5985057113fd98d26690f3439709905bed19e44"},{"symbol":"PCB","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:06.066000+00:00","captured_at":"2026-10-26T19:54:00.238Z","last_trade_at":"2026-10-26T19:53:14.041737671Z","price":29.04,"iv_pct":63.700481558429864,"implied_move_pct":14.094852544760641,"put_call_skew_pp":18.68673133382024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCB","source_hash":"87739a56fe6aec407b01af143b9c80b9eff7d9471d084331785292c4730805f6"},{"symbol":"PCB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.626000+00:00","captured_at":"2026-10-27T04:06:48.045Z","last_trade_at":"2026-10-26T20:00:00.561815647Z","price":28.94,"iv_pct":66.15660778317734,"implied_move_pct":14.40442643139519,"put_call_skew_pp":15.809525069070741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCB","source_hash":"43e5830b9072ab7bbad6e6f1e02bdf70309330718b413876df6ed984997f0a99"},{"symbol":"PCB","expiry":"2026-11-20","observed_at":"2026-10-29T16:05:55.820000+00:00","captured_at":"2026-10-29T16:15:19.415Z","last_trade_at":"2026-10-29T16:05:55.723873638Z","price":29.43,"iv_pct":50.11625768626695,"implied_move_pct":10.14940981429494,"put_call_skew_pp":39.351572707698466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCB","source_hash":"b66911f75d2c260993b599306eef9e6d34984b7c2634dbc507d10706f280d557"},{"symbol":"PCB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.385000+00:00","captured_at":"2026-10-30T02:41:39.950Z","last_trade_at":"2026-10-29T20:00:00.99371484Z","price":29.1,"iv_pct":65.23074131861321,"implied_move_pct":12.072308678223601,"put_call_skew_pp":34.37036530873527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCB","source_hash":"bf69bf96082449ef482d5ebd0a12da100d6a47472e46a6adb2657c62aded98d7"},{"symbol":"PCB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.706000+00:00","captured_at":"2026-10-30T21:36:56.953Z","last_trade_at":"2026-10-30T20:00:00.255291241Z","price":29.25,"iv_pct":50.80630720483094,"implied_move_pct":9.695925687682154,"put_call_skew_pp":-4.114345926348506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCB","source_hash":"14662cdd5cfdda24999550139342e5f30f0e47b61e53a71a043c04dffcdb262d"},{"symbol":"PCB","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:11.423000+00:00","captured_at":"2026-11-03T14:36:56.284Z","last_trade_at":"2026-11-03T14:30:34.687285091Z","price":29.77,"iv_pct":93.00176993521642,"implied_move_pct":16.704745813148,"put_call_skew_pp":7.915241635632797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCB","source_hash":"ad06476fdf5d5196af39ad1e2aa63f3f3890bb0aeb4784777423b1b1f9c1b6e2"}],"dailyIv":[{"symbol":"PCB","date":"2026-10-21","iv_pct":53.89641901957778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.91179594535039,"put_iv_pct":78.38559370904325},{"expiry":"2026-12-18","call_iv_pct":38.87059308072488,"put_iv_pct":56.91956034228387},{"expiry":"2027-01-15","call_iv_pct":35.49543409211223,"put_iv_pct":49.27122091062395},{"expiry":"2027-04-16","call_iv_pct":25.203388429752067,"put_iv_pct":32.11376564673157}],"source":"ThetaData EOD Greeks","provider_symbol":"PCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7613e14100a9df5cd74d0597b84d88c50fd99ff1a6c1d9ba5656c033ed5d72d","captured_at":"2026-11-01T13:07:13.843928+00:00"},{"symbol":"PCB","date":"2026-10-22","iv_pct":48.45471774115203,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.359263234935355,"put_iv_pct":75.11308802308801},{"expiry":"2026-12-18","call_iv_pct":62.19469565217391,"put_iv_pct":53.97205484743144},{"expiry":"2027-01-15","call_iv_pct":31.709856447064855,"put_iv_pct":46.819109042553194},{"expiry":"2027-04-16","call_iv_pct":25.402911877394637,"put_iv_pct":37.066762804574836}],"source":"ThetaData EOD Greeks","provider_symbol":"PCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"16f6126437ba1e0e194d3179a85a9926f79af488efa3f465417d844e589809fb","captured_at":"2026-11-01T11:46:47.299405+00:00"},{"symbol":"PCB","date":"2026-10-23","iv_pct":41.57952396147011,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.658851383028605,"put_iv_pct":59.242865028981505},{"expiry":"2026-12-18","call_iv_pct":37.70255520504732,"put_iv_pct":49.33848202396804},{"expiry":"2027-01-15","call_iv_pct":32.95203168924099,"put_iv_pct":43.26814946619217},{"expiry":"2027-04-16","call_iv_pct":26.120807570977917,"put_iv_pct":34.352449324324326}],"source":"ThetaData EOD Greeks","provider_symbol":"PCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ffc0751c60623b43b3efd667a0ab83ba37cb74e4556669bb5a84fb0be02c912","captured_at":"2026-10-25T15:17:30.031121+00:00"},{"symbol":"PCB","date":"2026-10-26","iv_pct":49.242792325556834,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.24028753993609,"put_iv_pct":78.14954221388369},{"expiry":"2026-12-18","call_iv_pct":61.966401472253686,"put_iv_pct":47.18223626026533},{"expiry":"2027-01-15","call_iv_pct":51.35933816266053,"put_iv_pct":44.72890749267477},{"expiry":"2027-04-16","call_iv_pct":26.346788861473392,"put_iv_pct":30.968836601307192}],"source":"ThetaData EOD Greeks","provider_symbol":"PCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"52f94e1f12376bf78f312fc876728f0bdc9e6425625d7b108ab46b5c85bbd1fa","captured_at":"2026-11-01T09:44:28.991472+00:00"},{"symbol":"PCB","date":"2026-10-27","iv_pct":46.074151826745045,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.467693807898584,"put_iv_pct":69.28445842282909},{"expiry":"2026-12-18","call_iv_pct":35.26320722992854,"put_iv_pct":47.36014823965411},{"expiry":"2027-01-15","call_iv_pct":51.593449123885634,"put_iv_pct":42.794967186218216},{"expiry":"2027-04-16","call_iv_pct":25.456427035330265,"put_iv_pct":33.37286356821589}],"source":"ThetaData EOD Greeks","provider_symbol":"PCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"facc56c035d5c954be72a2e1034567c14f22da657b5023dfafe5529431ad13ed","captured_at":"2026-11-01T07:59:20.586609+00:00"},{"symbol":"PCB","date":"2026-10-28","iv_pct":50.343151805993855,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.59249151720795,"put_iv_pct":80.52255144032922},{"expiry":"2026-12-18","call_iv_pct":62.96523173158942,"put_iv_pct":55.580654533844196},{"expiry":"2027-01-15","call_iv_pct":52.05574387947269,"put_iv_pct":44.1292073976222},{"expiry":"2027-04-16","call_iv_pct":24.9649203187251,"put_iv_pct":30.934413629160062}],"source":"ThetaData EOD Greeks","provider_symbol":"PCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3116d427164dfcd88d7057e3cc46c3f0e03297a2912ab77f38e5e43fcf462601","captured_at":"2026-11-01T05:26:20.119225+00:00"},{"symbol":"PCB","date":"2026-10-29","iv_pct":47.423768274251,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.454450718685834,"put_iv_pct":76.4723604757548},{"expiry":"2026-12-18","call_iv_pct":65.63333333333334,"put_iv_pct":53.994745098039196},{"expiry":"2027-01-15","call_iv_pct":33.099587131367294,"put_iv_pct":37.33907949790796},{"expiry":"2027-04-16","call_iv_pct":25.11628933771724,"put_iv_pct":34.280300601202406}],"source":"ThetaData EOD Greeks","provider_symbol":"PCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b971ad463f54cdd189c10b7c36f6959b329c712a1c6c1ed9417b1086750eead3","captured_at":"2026-11-01T02:52:25.222928+00:00"},{"symbol":"PCB","date":"2026-10-30","iv_pct":43.114110206942044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.804703476482615,"put_iv_pct":41.82452321630804},{"expiry":"2026-12-18","call_iv_pct":62.85450704225353,"put_iv_pct":28.723048690971375},{"expiry":"2027-01-15","call_iv_pct":51.397004608294935,"put_iv_pct":41.436344827586204},{"expiry":"2027-04-16","call_iv_pct":26.62079599826011,"put_iv_pct":32.25195379537954}],"source":"ThetaData EOD Greeks","provider_symbol":"PCB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"401ea561d91182d13635bebe2776539881ffc0bc3189f6547971e18d9d95ddaf","captured_at":"2026-11-01T00:20:10.297010+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PCB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":53.89641901957778,"put_call_skew_pp":0.5522322651857703,"implied_move_pct":21.82518146683841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7613e14100a9df5cd74d0597b84d88c50fd99ff1a6c1d9ba5656c033ed5d72d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":48.45471774115203,"put_call_skew_pp":9.576071876519679,"implied_move_pct":20.487714126445034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"16f6126437ba1e0e194d3179a85a9926f79af488efa3f465417d844e589809fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.57952396147011,"put_call_skew_pp":9.9419249987928,"implied_move_pct":17.83064236052027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6ffc0751c60623b43b3efd667a0ab83ba37cb74e4556669bb5a84fb0be02c912","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":49.242792325556834,"put_call_skew_pp":2.029176632951822,"implied_move_pct":20.0667296720907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"52f94e1f12376bf78f312fc876728f0bdc9e6425625d7b108ab46b5c85bbd1fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":46.07415182674504,"put_call_skew_pp":4.257915054968571,"implied_move_pct":18.70393346860878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"facc56c035d5c954be72a2e1034567c14f22da657b5023dfafe5529431ad13ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":50.343151805993855,"put_call_skew_pp":4.897109888490132,"implied_move_pct":20.039863173234895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3116d427164dfcd88d7057e3cc46c3f0e03297a2912ab77f38e5e43fcf462601","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":47.423768274251,"put_call_skew_pp":6.1957062879501645,"implied_move_pct":18.63773076131178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b971ad463f54cdd189c10b7c36f6959b329c712a1c6c1ed9417b1086750eead3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.114110206942044,"put_call_skew_pp":-14.110285148761509,"implied_move_pct":17.557830458007743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"401ea561d91182d13635bebe2776539881ffc0bc3189f6547971e18d9d95ddaf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}