{"schemaVersion":1,"symbol":"PCAR","days":90,"observations":[{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-22T14:39:09.204000+00:00","captured_at":"2026-10-22T14:52:19.514Z","last_trade_at":"2026-10-22T14:52:14.475515903Z","price":109.015,"iv_pct":35.138622204862806,"implied_move_pct":7.976307771618172,"put_call_skew_pp":6.088817125704154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"80543e87b3ddf61c4ee6c19b40073ba2581a75ee583c67b2451902660b56515b"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.223000+00:00","captured_at":"2026-10-22T22:01:59.374Z","last_trade_at":"2026-10-22T20:00:06.770107781Z","price":109.59,"iv_pct":32.36307092497224,"implied_move_pct":7.495865833582485,"put_call_skew_pp":7.24968229389073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"b581091112fa991f6876fec39baa8d02bc6178849d99a47c665874b3aa3ddc86"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:38.344000+00:00","captured_at":"2026-10-23T22:15:02.815Z","last_trade_at":"2026-10-23T21:20:39.25764751Z","price":104.66,"iv_pct":32.5060494259534,"implied_move_pct":6.965908581402104,"put_call_skew_pp":-10.11461865750875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"3344f216aadaafcf8def0203ef325ac4e07f0e08df82efeec7c6b063b50c1c09"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-26T17:09:35.733000+00:00","captured_at":"2026-10-26T17:23:18.955Z","last_trade_at":"2026-10-26T17:23:08.013474085Z","price":106.54,"iv_pct":33.32154293059475,"implied_move_pct":7.226844126083791,"put_call_skew_pp":6.181852199239768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"59eaf09fc27f04699d0e0cfb9fa0a7937206e53ea02877d4f707a30406eabb52"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.764000+00:00","captured_at":"2026-10-27T03:35:35.987Z","last_trade_at":"2026-10-26T21:10:24.718509016Z","price":104.88,"iv_pct":39.77069081378299,"implied_move_pct":8.572768053868574,"put_call_skew_pp":7.035030960783006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"fb8593336cea766e0035eaf0c4fced312cc7ee23a6233d5f26dd1ab703347639"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:10.043000+00:00","captured_at":"2026-10-27T21:33:32.286Z","last_trade_at":"2026-10-27T20:00:04.560886833Z","price":103.73,"iv_pct":28.339864096963897,"implied_move_pct":5.939068818301722,"put_call_skew_pp":5.440345101430505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"5c2cd198988ee11153d7e7692ec30cb5df9e1bd7957ae625d464709672b71e81"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-28T15:07:36.724000+00:00","captured_at":"2026-10-28T15:16:59.669Z","last_trade_at":"2026-10-28T15:16:46.045312946Z","price":101.39,"iv_pct":30.642038162269223,"implied_move_pct":6.3995582015488,"put_call_skew_pp":2.126513237375305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"1ec9ad1a6841f1a567af930d82bfcee64b79a3f4ea66a2756cd63de14fbe2941"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:45.503000+00:00","captured_at":"2026-10-28T23:32:59.259Z","last_trade_at":"2026-10-28T21:33:31.573676512Z","price":106.38,"iv_pct":35.201166479362605,"implied_move_pct":7.4623586308923535,"put_call_skew_pp":23.88567176846798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"4c9b0957ee361ec5b608d587f37b8dcba1709ae5da4e2315e16c2346ff6f255f"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-30T14:44:02.050000+00:00","captured_at":"2026-10-30T14:56:05.504Z","last_trade_at":"2026-10-30T14:56:01.00907132Z","price":102.31,"iv_pct":29.883305341853006,"implied_move_pct":5.955678410928562,"put_call_skew_pp":1.7694193952315862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"654c214d8838f442ab183c53c61f6b7f4d7369cd47d618dd9e4b9a4be8de1558"},{"symbol":"PCAR","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:03.487000+00:00","captured_at":"2026-10-31T00:30:41.539Z","last_trade_at":"2026-10-30T22:59:53.955915143Z","price":102.97,"iv_pct":30.90210663697508,"implied_move_pct":6.201964740153677,"put_call_skew_pp":10.801108430521378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PCAR","source_hash":"4617ef5f7f6b4c91113216a8769f98ecae00b08109dc1bf3fa57b0b65e1aa356"}],"dailyIv":[{"symbol":"PCAR","date":"2026-08-05","iv_pct":30.62098055573956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.274507042253525,"put_iv_pct":34.615169082125604},{"expiry":"2026-09-18","call_iv_pct":28.343888888888884,"put_iv_pct":30.28695214105793},{"expiry":"2026-11-20","call_iv_pct":29.362849462365592,"put_iv_pct":30.94444827586207},{"expiry":"2026-12-18","call_iv_pct":29.249729729729733,"put_iv_pct":30.89029982363316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19aec7305ac2aae70fb96a3a7dfc775f5713f9b385b0574b6a6a769047204d09","captured_at":"2026-10-24T22:34:33.582950+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"20d3804cf69208fac3def472b4c9a549cf45cf6d6d1f859c0dedc08f1159bd4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaad605daa06d8d2875c19271459ea715d7ebbb518ae6a4e0fc70640f7f8a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e14c229c071d30a15e42405165bc5a8e2b09903b9ccd62f246cf6aa12ce8591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bde031c0727bf588058fea46c1289ffdf7a82fd5ae4ba0f7c2cc628dd1b1f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165c6864315dd51b7660b3d6918ed4617eb9ae64ad39f0e1bd1101dffcddcbf6"}]},{"symbol":"PCAR","date":"2026-08-06","iv_pct":29.474354397758205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.26729891304348,"put_iv_pct":31.205391014975042},{"expiry":"2026-09-18","call_iv_pct":23.343675417661096,"put_iv_pct":29.43643720930233},{"expiry":"2026-11-20","call_iv_pct":29.879219712525668,"put_iv_pct":31.6158956109134},{"expiry":"2026-12-18","call_iv_pct":29.10403594771242,"put_iv_pct":30.942881355932204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d65d867f7054050e4d249a6c88f64752a79a3bf703a62134e8e61548b6a39d7","captured_at":"2026-10-24T22:34:31.481054+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"b67d08d1ce888901612aff83604ab687372fca0c614f328c1ebd873de327cba0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaad605daa06d8d2875c19271459ea715d7ebbb518ae6a4e0fc70640f7f8a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e14c229c071d30a15e42405165bc5a8e2b09903b9ccd62f246cf6aa12ce8591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bde031c0727bf588058fea46c1289ffdf7a82fd5ae4ba0f7c2cc628dd1b1f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165c6864315dd51b7660b3d6918ed4617eb9ae64ad39f0e1bd1101dffcddcbf6"}]},{"symbol":"PCAR","date":"2026-08-07","iv_pct":27.798807527648446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.926789892372486,"put_iv_pct":31.985972222222227},{"expiry":"2026-09-18","call_iv_pct":24.18786150712831,"put_iv_pct":25.54736017897092},{"expiry":"2026-11-20","call_iv_pct":25.918172348484852,"put_iv_pct":28.21105596620908},{"expiry":"2026-12-18","call_iv_pct":26.39049180327869,"put_iv_pct":29.22275630252101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d81030a53f8ed80948d8511fffee590e274af85f2a59eab236256ecaf5ed86d9","captured_at":"2026-10-24T22:34:29.678925+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"35ec3b899b29265ce595b653e481e7a108e6817b2c55f6bb548742e1acadecb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaad605daa06d8d2875c19271459ea715d7ebbb518ae6a4e0fc70640f7f8a84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e14c229c071d30a15e42405165bc5a8e2b09903b9ccd62f246cf6aa12ce8591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bde031c0727bf588058fea46c1289ffdf7a82fd5ae4ba0f7c2cc628dd1b1f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"165c6864315dd51b7660b3d6918ed4617eb9ae64ad39f0e1bd1101dffcddcbf6"}]},{"symbol":"PCAR","date":"2026-08-10","iv_pct":29.359092519456084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.01364132908512,"put_iv_pct":34.891772151898735},{"expiry":"2026-09-18","call_iv_pct":26.544606741573034,"put_iv_pct":28.698072289156627},{"expiry":"2026-11-20","call_iv_pct":28.044722772277225,"put_iv_pct":30.153531914893623},{"expiry":"2026-12-18","call_iv_pct":28.25208333333333,"put_iv_pct":30.274309623430963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45bb9e4369d29cc10c54732cdbc4fa7696edba085570fcf22336be43a3054a58","captured_at":"2026-10-24T22:34:13.180849+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"2d0f3d6d3530974654c2d53d9bfbe4928459ab66d9f905bbaae6a7a08f9ca848"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7fd136c713596066bab4d37542bf0d5d162d970be5dfe49da20d6528accab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b501e04aa1d59b96c692bb0140acb39a3f0c2d16268870901425dd425f41477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9f536fef8221bba6562bfdbbdccab2708f4463eca9563d3a51626239e14c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffbfc0b5f3be63e894e012b71ec8d693e216d143c5fb3c475bd61f24892da5"}]},{"symbol":"PCAR","date":"2026-08-11","iv_pct":27.71491261705439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.155241567912487,"put_iv_pct":29.21783783783784},{"expiry":"2026-09-18","call_iv_pct":23.583858921161827,"put_iv_pct":28.060455675227836},{"expiry":"2026-11-20","call_iv_pct":27.24033686236766,"put_iv_pct":29.99497243660419},{"expiry":"2026-12-18","call_iv_pct":26.617462235649548,"put_iv_pct":27.849135399673735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38b216087ad233490e7ec2d9b67f7f1cd21e83748c75ff8de868899f7649f948","captured_at":"2026-10-24T22:34:11.389649+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"36470e76e427864a62412b74f7f0ec71a2fbda04370b0158919fc22fdd03f034"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7fd136c713596066bab4d37542bf0d5d162d970be5dfe49da20d6528accab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b501e04aa1d59b96c692bb0140acb39a3f0c2d16268870901425dd425f41477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9f536fef8221bba6562bfdbbdccab2708f4463eca9563d3a51626239e14c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffbfc0b5f3be63e894e012b71ec8d693e216d143c5fb3c475bd61f24892da5"}]},{"symbol":"PCAR","date":"2026-08-12","iv_pct":27.36789576191771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.976571146245057,"put_iv_pct":24.506493656286043},{"expiry":"2026-09-18","call_iv_pct":26.671089108910895,"put_iv_pct":25.450270880361174},{"expiry":"2026-11-20","call_iv_pct":28.780910931174088,"put_iv_pct":27.357152444870565},{"expiry":"2026-12-18","call_iv_pct":27.49626728110599,"put_iv_pct":27.704410646387835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e229c0ca6b326c0fd4e885a2a18c76dbbafdf855de24e0cb07bf652ac9cc8f2","captured_at":"2026-10-24T22:34:09.063955+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"cf3eb49ec41adab2950fb63c37cfff9446d022b358afdc2ba24e7474be26a2a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7fd136c713596066bab4d37542bf0d5d162d970be5dfe49da20d6528accab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b501e04aa1d59b96c692bb0140acb39a3f0c2d16268870901425dd425f41477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9f536fef8221bba6562bfdbbdccab2708f4463eca9563d3a51626239e14c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffbfc0b5f3be63e894e012b71ec8d693e216d143c5fb3c475bd61f24892da5"}]},{"symbol":"PCAR","date":"2026-08-13","iv_pct":26.28637770998234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.666128828544366,"put_iv_pct":31.736112576956906},{"expiry":"2026-09-18","call_iv_pct":24.20988603988604,"put_iv_pct":25.210238450074517},{"expiry":"2026-11-20","call_iv_pct":27.391169702780438,"put_iv_pct":27.708488372093022},{"expiry":"2026-12-18","call_iv_pct":26.64950354609929,"put_iv_pct":27.719494163424123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40ed0f7da562058a7125ea54f4c27cfe60dcb0a74b53f9999735aabbdd6f2dd6","captured_at":"2026-10-24T22:34:06.872015+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"b53ef45df80169395b5065521a7203e29ee70dc534448e4c2d1c3b237ce4ad71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7fd136c713596066bab4d37542bf0d5d162d970be5dfe49da20d6528accab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b501e04aa1d59b96c692bb0140acb39a3f0c2d16268870901425dd425f41477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9f536fef8221bba6562bfdbbdccab2708f4463eca9563d3a51626239e14c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffbfc0b5f3be63e894e012b71ec8d693e216d143c5fb3c475bd61f24892da5"}]},{"symbol":"PCAR","date":"2026-08-14","iv_pct":27.776856179415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.546846543001685,"put_iv_pct":30.244312114989736},{"expiry":"2026-09-18","call_iv_pct":29.169648162627055,"put_iv_pct":26.78733126454616},{"expiry":"2026-11-20","call_iv_pct":25.629999999999995,"put_iv_pct":27.57678846153846},{"expiry":"2026-12-18","call_iv_pct":26.050736842105266,"put_iv_pct":28.209186046511626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2602ab67bd90c280f7333a01ac6679aa6d36d909bc0838ccf2c8e3557231150","captured_at":"2026-10-24T22:34:05.034230+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"8f9659a94830674d21926ce50b101a452560c46f57fd1cccd2668cb0d8b2791a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7fd136c713596066bab4d37542bf0d5d162d970be5dfe49da20d6528accab2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b501e04aa1d59b96c692bb0140acb39a3f0c2d16268870901425dd425f41477"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ce9f536fef8221bba6562bfdbbdccab2708f4463eca9563d3a51626239e14c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98ffbfc0b5f3be63e894e012b71ec8d693e216d143c5fb3c475bd61f24892da5"}]},{"symbol":"PCAR","date":"2026-08-17","iv_pct":28.02269580258827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.51202083333333,"put_iv_pct":31.79754080522307},{"expiry":"2026-09-18","call_iv_pct":23.477471264367818,"put_iv_pct":25.383},{"expiry":"2026-11-20","call_iv_pct":24.7194495412844,"put_iv_pct":27.608192999053927},{"expiry":"2026-12-18","call_iv_pct":24.986785714285713,"put_iv_pct":26.697105263157894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83952452e30bb1df1d7f77ca0c9d3819739a5bac7a38504a257d2e5f89e91ddd","captured_at":"2026-10-24T22:33:51.184621+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"547b0e2db12811fdaada14620466c8591301cd97c8eec05b750771e057ffcb26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b139a0e842b016e3a387f4cc369f3825551293d086d1c92760fc441dc5589c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd37b9126415cd2036bc49b56a50e9a84a9f57c6064f95d546671b16b320f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2e80c6f98b16775941aca487da92fbce1718054f7b5e5889f05093d2b2827d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7074cd7a56c2866df4e3868bdb67ac569564d65ec60dd8d9749bed3b6b7b68ee"}]},{"symbol":"PCAR","date":"2026-08-18","iv_pct":28.429185553210402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.28707666385847,"put_iv_pct":31.36777989216619},{"expiry":"2026-09-18","call_iv_pct":27.23500777604977,"put_iv_pct":22.23158054711246},{"expiry":"2026-11-20","call_iv_pct":27.056225402504474,"put_iv_pct":25.47582793709528},{"expiry":"2026-12-18","call_iv_pct":26.08510344827586,"put_iv_pct":25.69488275862069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eef67213a25ee80e1f0cf080cb00ace2b80e02558e9a17b4c0263a04fede075","captured_at":"2026-10-24T22:33:49.171735+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"2d248f7f4e57e7899c003f90c019bbc887f9a8128535919d05de1d12e05d90aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b139a0e842b016e3a387f4cc369f3825551293d086d1c92760fc441dc5589c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd37b9126415cd2036bc49b56a50e9a84a9f57c6064f95d546671b16b320f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2e80c6f98b16775941aca487da92fbce1718054f7b5e5889f05093d2b2827d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7074cd7a56c2866df4e3868bdb67ac569564d65ec60dd8d9749bed3b6b7b68ee"}]},{"symbol":"PCAR","date":"2026-08-19","iv_pct":30.31728461761461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.23981381251353,"put_iv_pct":46.58734629682585},{"expiry":"2026-09-18","call_iv_pct":21.074844384303113,"put_iv_pct":26.610498891352552},{"expiry":"2026-11-20","call_iv_pct":26.691919191919194,"put_iv_pct":26.00734726688103},{"expiry":"2026-12-18","call_iv_pct":25.460582241630274,"put_iv_pct":27.86592485549133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"132ca33032151dbdb6b1e3589582dce11ebfb79703ea6400d1158570f9584e94","captured_at":"2026-10-24T22:33:46.902329+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"542fcfb296729653c2292d8449c377bdee711fd5034b2bf8efe9dbaf76ef860f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b139a0e842b016e3a387f4cc369f3825551293d086d1c92760fc441dc5589c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd37b9126415cd2036bc49b56a50e9a84a9f57c6064f95d546671b16b320f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2e80c6f98b16775941aca487da92fbce1718054f7b5e5889f05093d2b2827d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7074cd7a56c2866df4e3868bdb67ac569564d65ec60dd8d9749bed3b6b7b68ee"}]},{"symbol":"PCAR","date":"2026-08-20","iv_pct":33.84694050783992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.96428023032629,"put_iv_pct":56.3769696969697},{"expiry":"2026-09-18","call_iv_pct":22.630058139534885,"put_iv_pct":26.055228426395942},{"expiry":"2026-10-16","call_iv_pct":25.993401122019634,"put_iv_pct":25.404768258426962},{"expiry":"2026-11-20","call_iv_pct":30.938706256627786,"put_iv_pct":31.412111932418163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3415af60f5a2f5223ea9c0bad73f8957714add35fb004a6d4ab5aaaf04f01697","captured_at":"2026-10-24T22:33:07.319947+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"378f2f2ead034222c68bb6a0212b6f4b6b01d7ad7325ee7f88ed9e3d9c0ea68a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b139a0e842b016e3a387f4cc369f3825551293d086d1c92760fc441dc5589c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd37b9126415cd2036bc49b56a50e9a84a9f57c6064f95d546671b16b320f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcda0a2a2bc122f71a538709f6767cfa3225f13d0b7452d809ce84baf59b0398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2e80c6f98b16775941aca487da92fbce1718054f7b5e5889f05093d2b2827d"}]},{"symbol":"PCAR","date":"2026-08-21","iv_pct":26.518902963740864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.601392944038928,"put_iv_pct":25.472448453608248},{"expiry":"2026-10-16","call_iv_pct":25.27792715231788,"put_iv_pct":26.327161693268565},{"expiry":"2026-11-20","call_iv_pct":27.753709528214614,"put_iv_pct":29.25319688109162},{"expiry":"2026-12-18","call_iv_pct":26.565164835164833,"put_iv_pct":27.900222222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14f5cca015e6de3145068495516747ff59eba24ef16e88cac42631e8b49bfe29","captured_at":"2026-10-24T22:33:01.362324+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"68a9febe75faa3371fc51b061c67e588da944350325e55670e2469247a5a9901"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd37b9126415cd2036bc49b56a50e9a84a9f57c6064f95d546671b16b320f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcda0a2a2bc122f71a538709f6767cfa3225f13d0b7452d809ce84baf59b0398"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd2e80c6f98b16775941aca487da92fbce1718054f7b5e5889f05093d2b2827d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7074cd7a56c2866df4e3868bdb67ac569564d65ec60dd8d9749bed3b6b7b68ee"}]},{"symbol":"PCAR","date":"2026-08-24","iv_pct":26.475371829515453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.665522088353416,"put_iv_pct":23.918706749858195},{"expiry":"2026-10-16","call_iv_pct":27.18881640887694,"put_iv_pct":24.935313807531383},{"expiry":"2026-11-20","call_iv_pct":28.874007858546168,"put_iv_pct":27.21548237476809},{"expiry":"2026-12-18","call_iv_pct":26.96796657381616,"put_iv_pct":27.03715877437326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6bac6fa51f6d31e5106a900838c911705bdcf8268a5e405765cf06a3323cdb0","captured_at":"2026-10-24T22:32:50.472925+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"71c7e7a194038360e0ef542bddf256196300cf27c417ae90d4ab7609b138f228"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd59158575db8d1fbc4ba18b337a3a9556427341147b3bd1dd6e531f3f60eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d16ea54ce19ed91480a01a972418a95dab6052a911b96811e120d647e999fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7505e7e537cc5d41981e7ef11168e2ad13eeefa954cf752d2114808603258d9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ffe71f6994f2799b2e9f86cece7db55f67e8b2dcee5c94996f6b8c53bd437"}]},{"symbol":"PCAR","date":"2026-08-25","iv_pct":26.313030441412863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.35542986425339,"put_iv_pct":21.676923076923078},{"expiry":"2026-10-16","call_iv_pct":26.284575342465754,"put_iv_pct":25.013589251439537},{"expiry":"2026-11-20","call_iv_pct":28.045566502463053,"put_iv_pct":27.983288020390823},{"expiry":"2026-12-18","call_iv_pct":28.859856938483546,"put_iv_pct":28.28501453488372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ec9f0e75985aa9e356760783a8a73fa6c21944819adef8cd6aa6b32fab45179","captured_at":"2026-10-24T22:32:48.777856+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"47e084e617ef404fd4be8ffaa7d1f2c0e1857c629a4c2d0b5fe558b415bae60b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd59158575db8d1fbc4ba18b337a3a9556427341147b3bd1dd6e531f3f60eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d16ea54ce19ed91480a01a972418a95dab6052a911b96811e120d647e999fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7505e7e537cc5d41981e7ef11168e2ad13eeefa954cf752d2114808603258d9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ffe71f6994f2799b2e9f86cece7db55f67e8b2dcee5c94996f6b8c53bd437"}]},{"symbol":"PCAR","date":"2026-08-26","iv_pct":26.980423257188203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.15680880330124,"put_iv_pct":22.211612903225806},{"expiry":"2026-10-16","call_iv_pct":27.186205962059617,"put_iv_pct":26.111751448808757},{"expiry":"2026-11-20","call_iv_pct":28.999999999999996,"put_iv_pct":28.86064186046512},{"expiry":"2026-12-18","call_iv_pct":29.78722891566265,"put_iv_pct":28.529136163982432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbf70aa99f69b23b2b91df6285f5c82b3de4025ce03a1e6d94ea5dbc101ea29b","captured_at":"2026-10-24T22:32:46.686555+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"89f3f8ac0b5ebc3b62d2e8ff2c59feb099bd41358e1c2976ba5b7c2ecdc431dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd59158575db8d1fbc4ba18b337a3a9556427341147b3bd1dd6e531f3f60eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d16ea54ce19ed91480a01a972418a95dab6052a911b96811e120d647e999fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7505e7e537cc5d41981e7ef11168e2ad13eeefa954cf752d2114808603258d9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ffe71f6994f2799b2e9f86cece7db55f67e8b2dcee5c94996f6b8c53bd437"}]},{"symbol":"PCAR","date":"2026-08-27","iv_pct":26.26636250786354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.629012827663132,"put_iv_pct":22.425221238938054},{"expiry":"2026-10-16","call_iv_pct":26.437007528230865,"put_iv_pct":25.449481707317073},{"expiry":"2026-11-20","call_iv_pct":27.78735751295337,"put_iv_pct":26.72496259351621},{"expiry":"2026-12-18","call_iv_pct":28.456029411764703,"put_iv_pct":27.221827242524917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eacb73aa08b782244792ab303e9da56911d41e01c58b00ebcefae6d3d9127c9a","captured_at":"2026-10-24T22:32:44.776161+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"55a024e3bf736cc940c88f5170c3502796d6e2dab0e8496ffd029fbbb4139deb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd59158575db8d1fbc4ba18b337a3a9556427341147b3bd1dd6e531f3f60eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d16ea54ce19ed91480a01a972418a95dab6052a911b96811e120d647e999fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7505e7e537cc5d41981e7ef11168e2ad13eeefa954cf752d2114808603258d9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ffe71f6994f2799b2e9f86cece7db55f67e8b2dcee5c94996f6b8c53bd437"}]},{"symbol":"PCAR","date":"2026-08-28","iv_pct":26.09168672016267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.344301191765982,"put_iv_pct":23.02},{"expiry":"2026-10-16","call_iv_pct":25.236793103448274,"put_iv_pct":25.190530255770433},{"expiry":"2026-11-20","call_iv_pct":27.386114864864865,"put_iv_pct":27.916344576116682},{"expiry":"2026-12-18","call_iv_pct":27.61531886024423,"put_iv_pct":28.02409090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee831694b31ff00f6434fda752d181826b512effc328bbfe69485423c42f7ef1","captured_at":"2026-10-24T22:32:42.864493+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"22279323e0f039c2278d65d8f8d40e803875165e8fa1c2c65d06074a33cd0a16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd59158575db8d1fbc4ba18b337a3a9556427341147b3bd1dd6e531f3f60eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69d16ea54ce19ed91480a01a972418a95dab6052a911b96811e120d647e999fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7505e7e537cc5d41981e7ef11168e2ad13eeefa954cf752d2114808603258d9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03ffe71f6994f2799b2e9f86cece7db55f67e8b2dcee5c94996f6b8c53bd437"}]},{"symbol":"PCAR","date":"2026-08-31","iv_pct":26.504913545659836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.93706043956044,"put_iv_pct":20.956094420600856},{"expiry":"2026-10-16","call_iv_pct":28.76727529677784,"put_iv_pct":24.512447710570942},{"expiry":"2026-11-20","call_iv_pct":28.6553122326775,"put_iv_pct":27.805117647058825},{"expiry":"2026-12-18","call_iv_pct":27.239604221635886,"put_iv_pct":27.166396396396397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23ca84558997638ecc61756dabae3ca79c4f6c5d0bf6bba2609d253b4dd4012c","captured_at":"2026-10-24T22:32:31.699985+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"0aaf483a51ae9407f1545d14210536afbea840390ae9a999e5e299ba5ee56d59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6434db2f042eb622c7ba09efde2fd7b5acc1b4056ed000f0e5d7fae17ef48614"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16608b1becebff85cca2baaf84db72f53a667001cc688d4446ce279b9d6c7e4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8983481fa5edf7ad33707b355e9af28a299345caa8d5c8560a6aa24f4755954"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88571690864435b2df9e7bc6f9b043977f103ab01066c5f538c50cd5b0985dc0"}]},{"symbol":"PCAR","date":"2026-09-01","iv_pct":26.67715381040308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.337615571776155,"put_iv_pct":24.622455902306648},{"expiry":"2026-10-16","call_iv_pct":26.879368990384616,"put_iv_pct":24.397291097760785},{"expiry":"2026-11-20","call_iv_pct":27.557526358475265,"put_iv_pct":27.713462783171515},{"expiry":"2026-12-18","call_iv_pct":26.689308437067776,"put_iv_pct":27.22020134228188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3782c80bd39c70e49bfaff15b6bf447a985d5936740850df138ab998f0e9ff31","captured_at":"2026-10-24T22:32:25.987413+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"d3ddfa2da27a5718485dd047322ed321b7cacda3a1f2b7713eb08e25ecfdd999"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c67bb30f4f90cec2079449c422f7466ea694555aef57d5c10ec18a1839baf70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed0d76d4d7d69300aaf90c222b8c6663f23df368f072a5bb1ef726e150e0b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57ff21072602e965a36b265102bd0e7fe1a9416e439284d08efabf8dacbbc24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5310bfa80f45d03707b4ef66157b15ccc8e5a3d0fd081a25bdfd2f2c5339b4c"}]},{"symbol":"PCAR","date":"2026-09-02","iv_pct":26.68289403276885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.770411184210527,"put_iv_pct":24.07351590106007},{"expiry":"2026-10-16","call_iv_pct":24.20149581589958,"put_iv_pct":24.265762978500263},{"expiry":"2026-11-20","call_iv_pct":27.417605075337036,"put_iv_pct":28.30016313213703},{"expiry":"2026-12-18","call_iv_pct":27.008083067092652,"put_iv_pct":28.426115107913663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc2a355787957fc23efb5f57698ddea7bbb4685cb7edba9e5146861ca4cb4b85","captured_at":"2026-10-24T22:32:23.687442+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"8d753bab1eba9a298745a76ad1efed6fb72685c2b6b8dfbf7c6de939dce2ec36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c67bb30f4f90cec2079449c422f7466ea694555aef57d5c10ec18a1839baf70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed0d76d4d7d69300aaf90c222b8c6663f23df368f072a5bb1ef726e150e0b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57ff21072602e965a36b265102bd0e7fe1a9416e439284d08efabf8dacbbc24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5310bfa80f45d03707b4ef66157b15ccc8e5a3d0fd081a25bdfd2f2c5339b4c"}]},{"symbol":"PCAR","date":"2026-09-03","iv_pct":26.75790937814615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.658230683090707,"put_iv_pct":27.48315315315315},{"expiry":"2026-10-16","call_iv_pct":28.5418064153067,"put_iv_pct":25.117329842931934},{"expiry":"2026-11-20","call_iv_pct":27.711148936170215,"put_iv_pct":28.65573643410853},{"expiry":"2026-12-18","call_iv_pct":26.715087719298246,"put_iv_pct":26.180781841109713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f6abebdfc8ad05fcbe97565e5a94b3bb8d2fd46bef1ab482093ecf1e926f50c","captured_at":"2026-10-24T22:32:21.887823+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"2d581db8204eb7fc19246abe0f0210fdc5769042fa853792d0cba50ac1d41520"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c67bb30f4f90cec2079449c422f7466ea694555aef57d5c10ec18a1839baf70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed0d76d4d7d69300aaf90c222b8c6663f23df368f072a5bb1ef726e150e0b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57ff21072602e965a36b265102bd0e7fe1a9416e439284d08efabf8dacbbc24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5310bfa80f45d03707b4ef66157b15ccc8e5a3d0fd081a25bdfd2f2c5339b4c"}]},{"symbol":"PCAR","date":"2026-09-04","iv_pct":27.550375505813925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.647844583096997,"put_iv_pct":29.393177511054958},{"expiry":"2026-10-16","call_iv_pct":27.012520790020787,"put_iv_pct":28.45517782426778},{"expiry":"2026-11-20","call_iv_pct":28.680571020699496,"put_iv_pct":26.835893290218273},{"expiry":"2026-12-18","call_iv_pct":26.248468033775634,"put_iv_pct":28.129350993377482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c21c88926049f7905aecdbead27a6b03107b38c095ebb765cfd269499cfb7e4","captured_at":"2026-10-24T22:32:20.125452+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"bc8bfb87300f08051ef0ccaee7372fe0f6813e5d16a77c6e6669a0b4825c12a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c67bb30f4f90cec2079449c422f7466ea694555aef57d5c10ec18a1839baf70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed0d76d4d7d69300aaf90c222b8c6663f23df368f072a5bb1ef726e150e0b7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a57ff21072602e965a36b265102bd0e7fe1a9416e439284d08efabf8dacbbc24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5310bfa80f45d03707b4ef66157b15ccc8e5a3d0fd081a25bdfd2f2c5339b4c"}]},{"symbol":"PCAR","date":"2026-09-08","iv_pct":27.4403331699274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.053701633705938,"put_iv_pct":22.778301075268818},{"expiry":"2026-10-16","call_iv_pct":28.881142857142862,"put_iv_pct":25.30577299412916},{"expiry":"2026-11-20","call_iv_pct":29.34569192751236,"put_iv_pct":27.86455123113582},{"expiry":"2026-12-18","call_iv_pct":28.62073684210526,"put_iv_pct":27.672766798418973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d12ef46cdae5de08e0437e16f8190a81d8e709dfc529f77c5c538a8f9e82e47","captured_at":"2026-10-24T22:32:05.369166+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"f3e94d00878d6d9f53ec07d0bbf3c93532687a3379fd553ce6e8177e86b89608"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66749a7e28cef3f3328901c2135831ba0217ced836abec57bd3f77833746f031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd903763c94327824b89ff56754ddafb0a61d92fe5a66ef1746cab67e4e755f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329fbcc553b2f95d2dbd5bd957371807c97b8e5412e39f76c242819a57fb9c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed7381bae078b33a7581f9056dd3177f2c839a92e7bfe5e1b79e40ea15187a"}]},{"symbol":"PCAR","date":"2026-09-09","iv_pct":28.872036069877222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.652676056338024,"put_iv_pct":29.400313234142523},{"expiry":"2026-10-16","call_iv_pct":23.362542923433875,"put_iv_pct":27.06234065345474},{"expiry":"2026-11-20","call_iv_pct":30.294260797342194,"put_iv_pct":29.279321486268174},{"expiry":"2026-12-18","call_iv_pct":28.70376811594203,"put_iv_pct":29.22106529209622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb11f5d56697842197821f15859e61f00ee5129a997dfd805d915577fb937b21","captured_at":"2026-10-24T22:32:03.354986+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"28621229652e86fa7f253b20571fde372f8ff176f452deb540f7dc678df53cba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66749a7e28cef3f3328901c2135831ba0217ced836abec57bd3f77833746f031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd903763c94327824b89ff56754ddafb0a61d92fe5a66ef1746cab67e4e755f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329fbcc553b2f95d2dbd5bd957371807c97b8e5412e39f76c242819a57fb9c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed7381bae078b33a7581f9056dd3177f2c839a92e7bfe5e1b79e40ea15187a"}]},{"symbol":"PCAR","date":"2026-09-10","iv_pct":30.384148388057852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.37777673838478,"put_iv_pct":31.247468175388963},{"expiry":"2026-10-16","call_iv_pct":26.313328116849245,"put_iv_pct":31.872338152105595},{"expiry":"2026-11-20","call_iv_pct":32.63671232876712,"put_iv_pct":29.658},{"expiry":"2026-12-18","call_iv_pct":29.632889963724303,"put_iv_pct":29.33467362924282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fce7847fcd5a6cfe18f335108b1b19ec7b1572320485445b6a091aaf53a243e","captured_at":"2026-10-24T22:32:00.900220+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"ff858a632a13f92d3258dce03afc796ce46db824f20d9967ea5018e76bc0b0a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66749a7e28cef3f3328901c2135831ba0217ced836abec57bd3f77833746f031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd903763c94327824b89ff56754ddafb0a61d92fe5a66ef1746cab67e4e755f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329fbcc553b2f95d2dbd5bd957371807c97b8e5412e39f76c242819a57fb9c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed7381bae078b33a7581f9056dd3177f2c839a92e7bfe5e1b79e40ea15187a"}]},{"symbol":"PCAR","date":"2026-09-11","iv_pct":28.248321683672962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.6198822689975,"put_iv_pct":27.71682807929802},{"expiry":"2026-10-16","call_iv_pct":27.815947136563878,"put_iv_pct":23.856380510440832},{"expiry":"2026-11-20","call_iv_pct":29.59371267150928,"put_iv_pct":28.9743648960739},{"expiry":"2026-12-18","call_iv_pct":29.66692857142857,"put_iv_pct":27.74252933507171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7af3a931fbf1f6f9f1bde0a814b3fde5273a2fe9f54255b477159f4b6cf57c37","captured_at":"2026-10-24T22:31:58.007289+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c2b0a620188b76b3742da9e81dde86a2fa12a6c8a37ee66bd625292009ee5810"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66749a7e28cef3f3328901c2135831ba0217ced836abec57bd3f77833746f031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd903763c94327824b89ff56754ddafb0a61d92fe5a66ef1746cab67e4e755f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329fbcc553b2f95d2dbd5bd957371807c97b8e5412e39f76c242819a57fb9c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed7381bae078b33a7581f9056dd3177f2c839a92e7bfe5e1b79e40ea15187a"}]},{"symbol":"PCAR","date":"2026-09-14","iv_pct":29.410926289307355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.23024390243902,"put_iv_pct":30.191380036079373},{"expiry":"2026-10-16","call_iv_pct":26.890171890798786,"put_iv_pct":30.258893572181243},{"expiry":"2026-11-20","call_iv_pct":27.861818181818183,"put_iv_pct":28.217767062314536},{"expiry":"2026-12-18","call_iv_pct":27.70051162790698,"put_iv_pct":27.936624040920716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c7b67e86c3017f5e35fa78faacf15aa1667ef434a05dfd2322463ead6a27398","captured_at":"2026-10-24T22:31:55.380789+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"fe43068715679ca7baa1cd280729599e7f95233aaf8a3720b285ab4965a65f0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66749a7e28cef3f3328901c2135831ba0217ced836abec57bd3f77833746f031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd903763c94327824b89ff56754ddafb0a61d92fe5a66ef1746cab67e4e755f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329fbcc553b2f95d2dbd5bd957371807c97b8e5412e39f76c242819a57fb9c0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ed7381bae078b33a7581f9056dd3177f2c839a92e7bfe5e1b79e40ea15187a"}]},{"symbol":"PCAR","date":"2026-09-15","iv_pct":31.461263719999383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.66231343283582,"put_iv_pct":38.747282576866766},{"expiry":"2026-10-16","call_iv_pct":27.119212598425197,"put_iv_pct":25.61494177922683},{"expiry":"2026-11-20","call_iv_pct":30.416454472199838,"put_iv_pct":28.646868840030326},{"expiry":"2026-12-18","call_iv_pct":27.542042682926827,"put_iv_pct":28.940993377483444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3029f6d91b5dea37458bae1fc91da102862aa6cbf68b4e864e0e54e0e296a42d","captured_at":"2026-10-24T22:31:45.665965+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"df71d7aaaeb5b95a96c6fc99d6d66750c3434fb7b7bc81535c58b34042e00441"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7909d1d4c1f55b940324226e121e99500fde0bffc6177e4305d5dddaee662b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e0e9e709b4e63738ccad612297da16a5ff87bc5a6032bb18300b127c5bc7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6b34201699227817d7eb38a20bf8ce115a5e35e97c5a64ad0eb30f127d2cf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5347c4dd3e93a486ecc50b1633e08baf27b577690f92587ad30ceafe061e054d"}]},{"symbol":"PCAR","date":"2026-09-16","iv_pct":34.08136249758358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.38920541760723,"put_iv_pct":53.99002231431304},{"expiry":"2026-10-16","call_iv_pct":27.314105769230768,"put_iv_pct":26.7177119036591},{"expiry":"2026-11-20","call_iv_pct":31.76147838214784,"put_iv_pct":28.721304347826088},{"expiry":"2026-12-18","call_iv_pct":29.243520208604956,"put_iv_pct":29.513551637279594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77b3750d77c22be65d2f546d83bc2d62bf73e09edf06ee122ef934686970e9a9","captured_at":"2026-10-24T22:31:43.370895+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"e01a2c811b5bf26a144b2d638aba526a54b49772eea9c4f90623ed51d9fb7fa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7909d1d4c1f55b940324226e121e99500fde0bffc6177e4305d5dddaee662b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e0e9e709b4e63738ccad612297da16a5ff87bc5a6032bb18300b127c5bc7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6b34201699227817d7eb38a20bf8ce115a5e35e97c5a64ad0eb30f127d2cf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5347c4dd3e93a486ecc50b1633e08baf27b577690f92587ad30ceafe061e054d"}]},{"symbol":"PCAR","date":"2026-09-17","iv_pct":37.53260665225056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.26103531542408,"put_iv_pct":68.09919187254675},{"expiry":"2026-10-16","call_iv_pct":24.539680327868854,"put_iv_pct":24.73464835622139},{"expiry":"2026-11-20","call_iv_pct":28.758372781065088,"put_iv_pct":27.62901467505241},{"expiry":"2026-12-18","call_iv_pct":27.074269005847952,"put_iv_pct":27.164640883977903}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d10058dc558762373c48f888bd096fb8da5a6cdf9780fa05c047d959af47540f","captured_at":"2026-10-24T22:31:41.269049+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"07b793430c07dfaea70150d0d81ad8cb23e848ea02f0a708a27ac7167b78afdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7909d1d4c1f55b940324226e121e99500fde0bffc6177e4305d5dddaee662b12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e0e9e709b4e63738ccad612297da16a5ff87bc5a6032bb18300b127c5bc7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6b34201699227817d7eb38a20bf8ce115a5e35e97c5a64ad0eb30f127d2cf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5347c4dd3e93a486ecc50b1633e08baf27b577690f92587ad30ceafe061e054d"}]},{"symbol":"PCAR","date":"2026-09-18","iv_pct":27.99604532167479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.76646232439336,"put_iv_pct":25.504518147684607},{"expiry":"2026-11-20","call_iv_pct":27.44065057008719,"put_iv_pct":29.865035971223026},{"expiry":"2026-12-18","call_iv_pct":28.972231404958677,"put_iv_pct":28.05489655172414},{"expiry":"2027-01-15","call_iv_pct":28.1304028436019,"put_iv_pct":29.234164759725402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"307ec2796e5e29175d7750135e8252e1ce249231cbf82cb516d07f382ed29724","captured_at":"2026-10-24T22:31:37.081959+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b468bf09f22afe165fd9a5c4c77b38c26b58f15ea07682c09a34f77b62c20b1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e0e9e709b4e63738ccad612297da16a5ff87bc5a6032bb18300b127c5bc7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6b34201699227817d7eb38a20bf8ce115a5e35e97c5a64ad0eb30f127d2cf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5347c4dd3e93a486ecc50b1633e08baf27b577690f92587ad30ceafe061e054d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c34a4ecb40a43bfbf2a0da744987d2a1bfe0b84e2beadf76c4f47cb4fe542e6a"}]},{"symbol":"PCAR","date":"2026-09-21","iv_pct":24.40292101235035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.087571811566452,"put_iv_pct":20.31523433242507},{"expiry":"2026-11-20","call_iv_pct":22.72028130170987,"put_iv_pct":23.639567198177676},{"expiry":"2026-12-18","call_iv_pct":27.90635179153094,"put_iv_pct":26.716256358087488},{"expiry":"2027-01-15","call_iv_pct":27.683540740740742,"put_iv_pct":27.154564564564566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bcc3b6584a30917b10e883e6f4426b4e3d7a59189d09411ef164ded9d43248f","captured_at":"2026-10-24T22:31:34.869680+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a71b155a5a3ec3c952def09d2e21438937b2f9dfaaba82022200cb2e2cb807f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e0e9e709b4e63738ccad612297da16a5ff87bc5a6032bb18300b127c5bc7e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b6b34201699227817d7eb38a20bf8ce115a5e35e97c5a64ad0eb30f127d2cf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5347c4dd3e93a486ecc50b1633e08baf27b577690f92587ad30ceafe061e054d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c34a4ecb40a43bfbf2a0da744987d2a1bfe0b84e2beadf76c4f47cb4fe542e6a"}]},{"symbol":"PCAR","date":"2026-09-22","iv_pct":26.288650059843004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.27541292255028,"put_iv_pct":20.684155076495134},{"expiry":"2026-11-20","call_iv_pct":26.750646551724138,"put_iv_pct":27.069176029962545},{"expiry":"2026-12-18","call_iv_pct":28.61435546875,"put_iv_pct":29.253844580777095},{"expiry":"2027-01-15","call_iv_pct":26.926666666666666,"put_iv_pct":26.73494318181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a621471f4f140581149b1489700c8d95100f131ce551563ca95707dddd968678","captured_at":"2026-10-24T22:31:14.604740+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"7ae01f96d089bd3f5da0b6ce455551a4b31812cc542b510e6b0e588e9a1b7747"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cd38e56929a3d93f2e9082895200b411dadbd88d2dbfb5853029a5de11a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89227e305b15e9d5ecdc8bd780fb85988bd9f167dd37729cf1a683a649dc6a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f0fa6979410f39efcae4d58d9782869940be1920500bb567acdf0b270e94fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f3f129120015a8b2206e1493904ee44fba5092ab4765873b79c2580754412"}]},{"symbol":"PCAR","date":"2026-09-23","iv_pct":29.51864758332017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.140609861591695,"put_iv_pct":25.79139240506329},{"expiry":"2026-11-20","call_iv_pct":32.531067746686304,"put_iv_pct":31.207406886858745},{"expiry":"2026-12-18","call_iv_pct":28.79611898016997,"put_iv_pct":28.383325526932087},{"expiry":"2027-01-15","call_iv_pct":28.92925925925926,"put_iv_pct":29.37}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7959f990eecd7356f7ff5249fa2568bc40f0bc439dfaf0c5f809b55211d8f478","captured_at":"2026-10-24T22:31:12.684613+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"61289ea87aabd8db471919da20834cc84b64a368c8e5ee2c36866a6af12aada7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cd38e56929a3d93f2e9082895200b411dadbd88d2dbfb5853029a5de11a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89227e305b15e9d5ecdc8bd780fb85988bd9f167dd37729cf1a683a649dc6a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f0fa6979410f39efcae4d58d9782869940be1920500bb567acdf0b270e94fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f3f129120015a8b2206e1493904ee44fba5092ab4765873b79c2580754412"}]},{"symbol":"PCAR","date":"2026-09-24","iv_pct":28.954586513526028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.25665991902834,"put_iv_pct":26.83994658119658},{"expiry":"2026-11-20","call_iv_pct":27.958716216216217,"put_iv_pct":31.54741626794258},{"expiry":"2026-12-18","call_iv_pct":29.520775193798453,"put_iv_pct":27.989401260504206},{"expiry":"2027-01-15","call_iv_pct":29.003490136570566,"put_iv_pct":27.52028653295129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4d93f939fb9368028fcaeffc3feb78d78b9838d62772863b1c8d9c40a357448","captured_at":"2026-10-24T22:31:10.385551+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"9200077fb833c6b48ea07358e457d679f2d1faaa7a3c14c5e88a577c02d19a98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cd38e56929a3d93f2e9082895200b411dadbd88d2dbfb5853029a5de11a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89227e305b15e9d5ecdc8bd780fb85988bd9f167dd37729cf1a683a649dc6a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f0fa6979410f39efcae4d58d9782869940be1920500bb567acdf0b270e94fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f3f129120015a8b2206e1493904ee44fba5092ab4765873b79c2580754412"}]},{"symbol":"PCAR","date":"2026-09-25","iv_pct":28.115541841915768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.90420181316516,"put_iv_pct":22.74360952700436},{"expiry":"2026-11-20","call_iv_pct":28.957584304107908,"put_iv_pct":28.676824324324322},{"expiry":"2026-12-18","call_iv_pct":28.796521739130434,"put_iv_pct":28.064683544303797},{"expiry":"2027-01-15","call_iv_pct":30.153267973856206,"put_iv_pct":28.62764150943396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5979e183065b6e68db886ddb8373c0daa5f3ff534dd801e79110fb8ec7ec9505","captured_at":"2026-10-24T22:31:08.611387+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5541cf79ffe0df566401a072cb84566abc914f5dbbc90f6c5769f7be4dd5b3d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cd38e56929a3d93f2e9082895200b411dadbd88d2dbfb5853029a5de11a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89227e305b15e9d5ecdc8bd780fb85988bd9f167dd37729cf1a683a649dc6a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f0fa6979410f39efcae4d58d9782869940be1920500bb567acdf0b270e94fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f3f129120015a8b2206e1493904ee44fba5092ab4765873b79c2580754412"}]},{"symbol":"PCAR","date":"2026-09-28","iv_pct":29.52757835566955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.15498538011696,"put_iv_pct":29.438224195338513},{"expiry":"2026-11-20","call_iv_pct":31.195686274509804,"put_iv_pct":30.825561497326206},{"expiry":"2026-12-18","call_iv_pct":29.811780104712042,"put_iv_pct":29.8898119122257},{"expiry":"2027-01-15","call_iv_pct":29.01567237163814,"put_iv_pct":27.88890510948905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0126c89ec63d8be051698d293d6848d36b920634afd628fdef9bec8078c823e","captured_at":"2026-10-24T22:30:12.170817+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"1f0882487bd1c9f6fddbbee860aaf142f266123dd4046e8ec515c1cb3422acdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"476cd38e56929a3d93f2e9082895200b411dadbd88d2dbfb5853029a5de11a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89227e305b15e9d5ecdc8bd780fb85988bd9f167dd37729cf1a683a649dc6a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f0fa6979410f39efcae4d58d9782869940be1920500bb567acdf0b270e94fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925f3f129120015a8b2206e1493904ee44fba5092ab4765873b79c2580754412"}]},{"symbol":"PCAR","date":"2026-09-29","iv_pct":29.65104808406854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.749547228727554,"put_iv_pct":30.655501930501934},{"expiry":"2026-11-20","call_iv_pct":29.779450830140487,"put_iv_pct":29.229732753262894},{"expiry":"2026-12-18","call_iv_pct":30.255879917184263,"put_iv_pct":28.221294117647055},{"expiry":"2027-01-15","call_iv_pct":28.268571428571427,"put_iv_pct":29.0484064665127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a0ad41b2c4603715894c6c7af7b6eb56b85450a795118b830a5f783021ac14e","captured_at":"2026-10-24T22:29:55.169928+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"405970942809b47c0329f57619e8e3d9656714cfdcc6564b08fdaed826e96359"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccdfdc1cfcd78e42794e970adcf7de69145c806664b6872651ee1156213d882f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd7572ed2f124b9e337c74e60ddcc2d9e13f3e4aeab10c382e832d8185114ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881a7c8c8f51f574b97967b448c0f9b7e8d36f6f3464bd41aeb82ebcf86b330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c57eb4c1674933e1ad0fd267ce68d58d6b3a5aba47b53c7893ff2d176cf494c"}]},{"symbol":"PCAR","date":"2026-09-30","iv_pct":29.730032664043655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.74807620470676,"put_iv_pct":27.55007424775303},{"expiry":"2026-11-20","call_iv_pct":29.420017411491585,"put_iv_pct":33.261421988150104},{"expiry":"2026-12-18","call_iv_pct":29.809677419354834,"put_iv_pct":28.508505263157897},{"expiry":"2027-01-15","call_iv_pct":28.925217391304347,"put_iv_pct":29.617271386430684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ba3db0a26c6c96c7a89c2b8be3a16202b25f246a26376296e5595ff8156d1cc","captured_at":"2026-10-24T22:29:53.291832+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"0d1dffcdbc960ee32b2d2e48289e1c8cabc9e1e90ad0be49cb59421e3239a05a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccdfdc1cfcd78e42794e970adcf7de69145c806664b6872651ee1156213d882f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dd7572ed2f124b9e337c74e60ddcc2d9e13f3e4aeab10c382e832d8185114ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1881a7c8c8f51f574b97967b448c0f9b7e8d36f6f3464bd41aeb82ebcf86b330"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c57eb4c1674933e1ad0fd267ce68d58d6b3a5aba47b53c7893ff2d176cf494c"}]},{"symbol":"PCAR","date":"2026-10-01","iv_pct":30.301974184480088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.490982887231244,"put_iv_pct":29.45701538461539},{"expiry":"2026-11-20","call_iv_pct":31.592279459111396,"put_iv_pct":30.950126849894293},{"expiry":"2026-12-18","call_iv_pct":31.15093862815884,"put_iv_pct":29.999304635761593},{"expiry":"2027-01-15","call_iv_pct":29.719999999999995,"put_iv_pct":29.055145631067962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"836555d8d7a4a9ba2dd0d22593a03c80765294489a41f0d18d9be6c7bdaba013","captured_at":"2026-10-24T22:29:47.320669+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"839302afda282a540f013882dfdd4229ce53d1d853d90122edb966ea4e73abdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b7ffa9e56ec156189226fea0a86228b4673d1971adbc4307bd33e4784c5740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf3c8d48b0690b23d0d5f6055646ab63a6371790791b6991002d81415b64396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6838bf2cce967c1ae90c690940a3d3b9a4063846a8beb233fa7be8b5ec6b15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce9f3b83eaaf0c8f5a5e2e9496e9b9893cb6f1326e794a51f75f38505e1a92b"}]},{"symbol":"PCAR","date":"2026-10-02","iv_pct":28.799352584498678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.989514717581546,"put_iv_pct":28.73255959849435},{"expiry":"2026-11-20","call_iv_pct":30.82341810022438,"put_iv_pct":29.01521042084168},{"expiry":"2026-12-18","call_iv_pct":28.96111969111969,"put_iv_pct":28.986693548387095},{"expiry":"2027-01-15","call_iv_pct":28.597043235704323,"put_iv_pct":28.289261363636363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5600143aef4d8cb20f0c18f993db399be3d3da2376e05fc87f124f0460c23c88","captured_at":"2026-10-24T22:29:44.493194+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"aef375d252a6f18e3e48e423bd9811db09aebfac438dd8b04b275df4d465611c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b7ffa9e56ec156189226fea0a86228b4673d1971adbc4307bd33e4784c5740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf3c8d48b0690b23d0d5f6055646ab63a6371790791b6991002d81415b64396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6838bf2cce967c1ae90c690940a3d3b9a4063846a8beb233fa7be8b5ec6b15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce9f3b83eaaf0c8f5a5e2e9496e9b9893cb6f1326e794a51f75f38505e1a92b"}]},{"symbol":"PCAR","date":"2026-10-05","iv_pct":30.03031733650166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.905776965265083,"put_iv_pct":36.284480271531606},{"expiry":"2026-11-20","call_iv_pct":27.684131274131275,"put_iv_pct":34.013612637362634},{"expiry":"2026-12-18","call_iv_pct":27.94781529294935,"put_iv_pct":29.099504950495046},{"expiry":"2027-01-15","call_iv_pct":27.771745602165087,"put_iv_pct":28.535471698113206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fdfa66f7009e9fc437bb266550c576880ae898ddaf20f648a9061b711eecc1c","captured_at":"2026-10-24T22:29:42.883534+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"d9ae565d71313be0ac01ebc07df436d7ee260cf4269c50b5d9f0e98c8997b881"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b7ffa9e56ec156189226fea0a86228b4673d1971adbc4307bd33e4784c5740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf3c8d48b0690b23d0d5f6055646ab63a6371790791b6991002d81415b64396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6838bf2cce967c1ae90c690940a3d3b9a4063846a8beb233fa7be8b5ec6b15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce9f3b83eaaf0c8f5a5e2e9496e9b9893cb6f1326e794a51f75f38505e1a92b"}]},{"symbol":"PCAR","date":"2026-10-06","iv_pct":30.07376240353304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.101716728280962,"put_iv_pct":41.18883945841393},{"expiry":"2026-11-20","call_iv_pct":28.64986584684181,"put_iv_pct":31.859690177982863},{"expiry":"2026-12-18","call_iv_pct":27.70490566037736,"put_iv_pct":29.948532206969375},{"expiry":"2027-01-15","call_iv_pct":26.67219667943806,"put_iv_pct":27.464352469959945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2810f3043e869117bc7ef5abe3f2cf331f67964f7ac1668bb83f6c421b110982","captured_at":"2026-10-24T22:29:40.571177+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5d340789a8181d4407f932da60ca3dbba51d57a5da765459261485518b6bc833"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b7ffa9e56ec156189226fea0a86228b4673d1971adbc4307bd33e4784c5740"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf3c8d48b0690b23d0d5f6055646ab63a6371790791b6991002d81415b64396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6838bf2cce967c1ae90c690940a3d3b9a4063846a8beb233fa7be8b5ec6b15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce9f3b83eaaf0c8f5a5e2e9496e9b9893cb6f1326e794a51f75f38505e1a92b"}]},{"symbol":"PCAR","date":"2026-10-08","iv_pct":29.64999767958478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.512348435106148,"put_iv_pct":38.619541383016845},{"expiry":"2026-11-20","call_iv_pct":26.277074829931973,"put_iv_pct":33.819487179487176},{"expiry":"2026-12-18","call_iv_pct":27.224655870445346,"put_iv_pct":30.78599190283401},{"expiry":"2027-01-15","call_iv_pct":24.50183823529412,"put_iv_pct":28.459043600562588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bd259cd9fbb1f455b4c81fc029cce9088adde93cc29540d8f9076b8b9a68bcd","captured_at":"2026-10-24T22:29:25.679368+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"7b6275f71bf5d74cfad3ba52403f7322eb12aa65fe4e91ed0ae767bb4717635b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ad51b5df6718ae274e60fd9c81579601f45f02f026ab3a5da8c3868a63ca3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff983a1a092e5008756513b1d09b2cb697ae31a66f5dbd9a13320b4a49755ad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50988f60e416dc0e22254bb8d53219c3ec060a8d28f500c2f6d2a4e508f65cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6774ef60bcdbc624c938ae947a34aa35ad34062392c6b9f39681d62277c4a7"}]},{"symbol":"PCAR","date":"2026-10-09","iv_pct":28.35314056790277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.47281509121061,"put_iv_pct":31.816178608515056},{"expiry":"2026-11-20","call_iv_pct":28.23005039193729,"put_iv_pct":32.005190562613436},{"expiry":"2026-12-18","call_iv_pct":26.531814159292033,"put_iv_pct":28.313333333333336},{"expiry":"2027-01-15","call_iv_pct":27.049206963249517,"put_iv_pct":27.406535433070868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b07c1c11a3c21a35f321b9a67b2ccafe5f732e2e926a35dcee92c9ad75c91cae","captured_at":"2026-10-24T22:29:23.576242+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"b750e587991a52a2b4320d56eec214cb69f6e2a1aa9e8ebc417762d627e1d50b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ad51b5df6718ae274e60fd9c81579601f45f02f026ab3a5da8c3868a63ca3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff983a1a092e5008756513b1d09b2cb697ae31a66f5dbd9a13320b4a49755ad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50988f60e416dc0e22254bb8d53219c3ec060a8d28f500c2f6d2a4e508f65cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e6774ef60bcdbc624c938ae947a34aa35ad34062392c6b9f39681d62277c4a7"}]},{"symbol":"PCAR","date":"2026-10-16","iv_pct":27.66279693051095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.11384687646783,"put_iv_pct":32.59384870237438},{"expiry":"2026-12-18","call_iv_pct":25.06251215559157,"put_iv_pct":28.025543478260868},{"expiry":"2027-01-15","call_iv_pct":25.69798552472859,"put_iv_pct":27.52264248704663},{"expiry":"2027-02-19","call_iv_pct":27.059730458221026,"put_iv_pct":29.226265761396704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7997cfd2a2f3dc3c6218d884fb873717b50b7713dcb62f09310c15afd93938da","captured_at":"2026-10-24T22:29:03.761669+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e15e816fd393d0f2e5039820b59e56e3a5d7117c09b1705cf5e3ce37a5b2d9c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1685616c3cf6ca881d86852cc4a825f879a7db57e8f6d4b1f47555d99433a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c76a4d95d852fd4bee7f6011382c49c36ec23ee42050c7b83f4ba7a0dd65109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"766a391a8f3a089c82023badeb1b7a3664f040bbb21b218ee41014a3a58b2735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d61bbf2e54848edf51b017a4d9d7875f22982612a1fe4c27b65ff3f33823c2"}]},{"symbol":"PCAR","date":"2026-10-19","iv_pct":29.980762609461433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.891916110581505,"put_iv_pct":30.194244751664108},{"expiry":"2026-12-18","call_iv_pct":31.104164588528675,"put_iv_pct":32.8991280653951},{"expiry":"2027-01-15","call_iv_pct":29.547287933094385,"put_iv_pct":30.22717566016074},{"expiry":"2027-02-19","call_iv_pct":28.575019305019307,"put_iv_pct":29.407164461247636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fb9c8aa68561d90c5f0fe2521fc787d62a3d845ea0e582560ef34f13d98e8be","captured_at":"2026-10-24T22:29:01.815068+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"33db015af4fe4414771f256712b964d95994f1f6c1b33da4057a6dd656494b12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1685616c3cf6ca881d86852cc4a825f879a7db57e8f6d4b1f47555d99433a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c76a4d95d852fd4bee7f6011382c49c36ec23ee42050c7b83f4ba7a0dd65109"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"766a391a8f3a089c82023badeb1b7a3664f040bbb21b218ee41014a3a58b2735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d61bbf2e54848edf51b017a4d9d7875f22982612a1fe4c27b65ff3f33823c2"}]},{"symbol":"PCAR","date":"2026-10-20","iv_pct":29.66905924355534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.39781276962899,"put_iv_pct":34.25359365466748},{"expiry":"2026-12-18","call_iv_pct":27.937047970479707,"put_iv_pct":32.47651404786681},{"expiry":"2027-01-15","call_iv_pct":26.538149466192166,"put_iv_pct":30.11031537450723},{"expiry":"2027-02-19","call_iv_pct":27.86218181818182,"put_iv_pct":30.776858846918486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c7a84ac6d103ae84c77edbf094d2b76ce94d7b2779465a4f381099791f3dd5c","captured_at":"2026-10-22T18:50:00.939788+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"2be83027ecddac57c5be0f6981bdfa9c7d8e84fa5d95d6399dbe08697f098f02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0912b0d56b6d3631a74d3ed32f0641de071f9fa1721c90e1ac3a50f601e612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5351a78ee57aafe2f9c8e73f8fafe9d22e02dcd09230fde622187bc124488ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7603eab85774eb54af2eb86421254ef07be73568aa5d99c01b3fd2c0e642bab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8665f7cafc61019fbae507b3c9b76fdfcd82d19eb0461e6a41d8c53864db47ca"}]},{"symbol":"PCAR","date":"2026-10-21","iv_pct":31.427241009109185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.918559759243337,"put_iv_pct":33.970975609756096},{"expiry":"2026-12-18","call_iv_pct":30.512886690647484,"put_iv_pct":33.00326959847036},{"expiry":"2027-01-15","call_iv_pct":32.13192192192192,"put_iv_pct":32.568904494382025},{"expiry":"2027-02-19","call_iv_pct":28.30192307692308,"put_iv_pct":31.009486921529174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d20e0c99f5703d32646db988c93e08c3288331bad17f9c314fdaadf4911f1efa","captured_at":"2026-10-22T18:49:58.891637+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"71cdbeb48a29dbcfab6efd52c1b4e58bbc8ae96af065dc59ff07a4ee205209c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0912b0d56b6d3631a74d3ed32f0641de071f9fa1721c90e1ac3a50f601e612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5351a78ee57aafe2f9c8e73f8fafe9d22e02dcd09230fde622187bc124488ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7603eab85774eb54af2eb86421254ef07be73568aa5d99c01b3fd2c0e642bab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8665f7cafc61019fbae507b3c9b76fdfcd82d19eb0461e6a41d8c53864db47ca"}]},{"symbol":"PCAR","date":"2026-10-22","iv_pct":29.679730070872576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.5716393442623,"put_iv_pct":37.09995215311005},{"expiry":"2026-12-18","call_iv_pct":26.18012755102041,"put_iv_pct":30.259638095238095},{"expiry":"2027-01-15","call_iv_pct":25.818290909090912,"put_iv_pct":30.17202739726027},{"expiry":"2027-02-19","call_iv_pct":29.955814581458146,"put_iv_pct":30.38035053554041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85f81561e969a98efe82708a1e3e27c061f3d828bd1cacd8a51ce97abf1d4231","captured_at":"2026-10-23T13:10:35.858728+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"96aa633239e717220155465c13f68bb08d7acd8052f0864518642278d1f11d07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d36b3bdb129922a507e8442e7870179dff9bb100f6c2bf45c37ae58bf99776c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52613ed23a0e460db1d40e4e10fe0b547be35b68baa07a21eee53e3a34d0a95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d52dfc6dc659eddbb1de9a65f9b3effb0462ba9cabe69d6113da015f3e0851b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892444f38f35106139c71c6fdf3c44262b5a4eb2120f9b5f42392ad848f23c8e"}]},{"symbol":"PCAR","date":"2026-10-23","iv_pct":30.586653351736743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.5793115942029,"put_iv_pct":29.566081687612204},{"expiry":"2026-12-18","call_iv_pct":31.865634469696975,"put_iv_pct":29.392284219703573},{"expiry":"2027-01-15","call_iv_pct":29.478983050847457,"put_iv_pct":30.42278330019881},{"expiry":"2027-02-19","call_iv_pct":29.64129943502825,"put_iv_pct":29.746849056603775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1b68dcd2ae7c6f24c93a07ec30e21394343b343c857a51040f14553371b19a9","captured_at":"2026-10-24T06:09:29.772727+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-23","end_date":"2026-10-23","strike_range":20,"format":"json"},"source_hash":"53767a3e095ad8528377172ece853e419a6baafa39c51c56c5b4172802d1f9e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58ce487b9a66ed207e8f57cc085637d6fdb9db2accc56df091656fcbb35b730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c274f5cf169f9d09b8a3f078517cbe2af67ca883a9056b06d8ddab6f7e73dd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feadb5e727bc94efda7b06eebfc2314246ca703aeabc9b2489cae8891c067d0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7a618294f85e410f227bc1a7faa06e32b34fb2258e5977046b42fbb333b906"}]},{"symbol":"PCAR","date":"2026-10-26","iv_pct":32.985230501976744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.69909492273731,"put_iv_pct":44.656356020942404},{"expiry":"2026-12-18","call_iv_pct":33.891351351351354,"put_iv_pct":30.401508515815085},{"expiry":"2027-01-15","call_iv_pct":29.91018867924528,"put_iv_pct":29.18403225806452},{"expiry":"2027-02-19","call_iv_pct":30.5114312267658,"put_iv_pct":29.627881040892195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ff35f8ddfdbc8460002d9d83082cdf3b2a4cf83f037fa2f5f7d389fdefbf820","captured_at":"2026-11-01T01:52:42.546468+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"1db63de8553b4ec0abd43298d2b5840370dadc5f060d9d2bcebc0f0c94894796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e04d8db2acb5a3ef81225cad4c631b2735d557e01b281e9a3275edf50da90de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7665b55faab3d0c39eb675e09a862a4a5c9286f87775603c623c9d8d05de8818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10faedeedc15805df648f16d4012c16b25c05abb017326f0deeca77288903bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19987624c3b1d000ffe0ffacd59aba04370407688b8dc8c1d54bc220367c3429"}]},{"symbol":"PCAR","date":"2026-10-27","iv_pct":28.297513368473126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.329414428987384,"put_iv_pct":30.223319057815846},{"expiry":"2026-12-18","call_iv_pct":25.914444444444445,"put_iv_pct":29.97042283298097},{"expiry":"2027-01-15","call_iv_pct":27.270589225589227,"put_iv_pct":31.87512195121951},{"expiry":"2027-02-19","call_iv_pct":25.198023076923075,"put_iv_pct":29.598771929824565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b23b430a74294c357a4a93baa83314d1b5fcf6789774666a2df7f6987b568f9c","captured_at":"2026-11-01T01:52:41.061365+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"af3a980f40c95c2bf6f9030678d9034b6011b148254fd63149f9eadf5108ad03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e04d8db2acb5a3ef81225cad4c631b2735d557e01b281e9a3275edf50da90de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7665b55faab3d0c39eb675e09a862a4a5c9286f87775603c623c9d8d05de8818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10faedeedc15805df648f16d4012c16b25c05abb017326f0deeca77288903bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19987624c3b1d000ffe0ffacd59aba04370407688b8dc8c1d54bc220367c3429"}]},{"symbol":"PCAR","date":"2026-10-28","iv_pct":28.31240537671676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.61538336052202,"put_iv_pct":32.01283582089552},{"expiry":"2026-12-18","call_iv_pct":28.331065830721002,"put_iv_pct":30.381361132966166},{"expiry":"2027-01-15","call_iv_pct":25.30235849056604,"put_iv_pct":28.21857414448669},{"expiry":"2027-02-19","call_iv_pct":26.927664233576643,"put_iv_pct":30.709999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1fc29d63b7595ac62631123de3bc6a53b4209b6ec39bfb4c88b06c08b58ca84","captured_at":"2026-11-01T01:52:39.601172+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a1d58765dd10a64e866f987bd585063062aacecd60e4044755b34020a7453e30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e04d8db2acb5a3ef81225cad4c631b2735d557e01b281e9a3275edf50da90de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7665b55faab3d0c39eb675e09a862a4a5c9286f87775603c623c9d8d05de8818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10faedeedc15805df648f16d4012c16b25c05abb017326f0deeca77288903bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19987624c3b1d000ffe0ffacd59aba04370407688b8dc8c1d54bc220367c3429"}]},{"symbol":"PCAR","date":"2026-10-29","iv_pct":27.999218807455588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.303096291255528,"put_iv_pct":31.674402924451662},{"expiry":"2026-12-18","call_iv_pct":28.678126911314983,"put_iv_pct":27.05427498121713},{"expiry":"2027-01-15","call_iv_pct":25.629071207430343,"put_iv_pct":27.738394648829427},{"expiry":"2027-02-19","call_iv_pct":27.686383495145634,"put_iv_pct":29.23}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f215f0535826a399b0fa29a5622f6e2a55f9c0d1c86b860347d40f928d0c488f","captured_at":"2026-11-01T01:52:37.899192+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"dc6f535df735b259dd8bcb43b7fdb01bcad66578dca3ff6ff7e5cd86402f8808"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e04d8db2acb5a3ef81225cad4c631b2735d557e01b281e9a3275edf50da90de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7665b55faab3d0c39eb675e09a862a4a5c9286f87775603c623c9d8d05de8818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10faedeedc15805df648f16d4012c16b25c05abb017326f0deeca77288903bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19987624c3b1d000ffe0ffacd59aba04370407688b8dc8c1d54bc220367c3429"}]},{"symbol":"PCAR","date":"2026-10-30","iv_pct":28.714962082171425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.691861186506397,"put_iv_pct":30.668312428734325},{"expiry":"2026-12-18","call_iv_pct":27.89393468118196,"put_iv_pct":28.262644194756554},{"expiry":"2027-01-15","call_iv_pct":27.572033149171272,"put_iv_pct":27.289303590859625},{"expiry":"2027-02-19","call_iv_pct":28.52767054908486,"put_iv_pct":28.81393687707641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"PCAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92e4efa643e8fffb24d4940082d42e33198ec7ce6f3989d881e12f206f7bc6c4","captured_at":"2026-11-01T01:52:36.257607+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"PCAR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"89c1022335999e7f50f37e0947e842499b8aed3c31ea6c65899e2e8486e58631"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e04d8db2acb5a3ef81225cad4c631b2735d557e01b281e9a3275edf50da90de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7665b55faab3d0c39eb675e09a862a4a5c9286f87775603c623c9d8d05de8818"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10faedeedc15805df648f16d4012c16b25c05abb017326f0deeca77288903bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"PCAR","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19987624c3b1d000ffe0ffacd59aba04370407688b8dc8c1d54bc220367c3429"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PCAR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":30.62098055573956,"put_call_skew_pp":2.1264735498602585,"implied_move_pct":12.9179924936232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19aec7305ac2aae70fb96a3a7dfc775f5713f9b385b0574b6a6a769047204d09","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":29.474354397758205,"put_call_skew_pp":2.6515938000450774,"implied_move_pct":12.508227022508583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d65d867f7054050e4d249a6c88f64752a79a3bf703a62134e8e61548b6a39d7","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":27.798807527648446,"put_call_skew_pp":1.8859572796647237,"implied_move_pct":11.470453102878702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d81030a53f8ed80948d8511fffee590e274af85f2a59eab236256ecaf5ed86d9","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":29.359092519456084,"put_call_skew_pp":3.2906579507778098,"implied_move_pct":11.829917708855259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45bb9e4369d29cc10c54732cdbc4fa7696edba085570fcf22336be43a3054a58","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.714912617054388,"put_call_skew_pp":2.131375440563021,"implied_move_pct":11.097878722437464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38b216087ad233490e7ec2d9b67f7f1cd21e83748c75ff8de868899f7649f948","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":27.36789576191771,"put_call_skew_pp":-2.226627709882603,"implied_move_pct":10.918784274451976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e229c0ca6b326c0fd4e885a2a18c76dbbafdf855de24e0cb07bf652ac9cc8f2","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":26.28637770998234,"put_call_skew_pp":3.6144113613096085,"implied_move_pct":10.483538431998731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40ed0f7da562058a7125ea54f4c27cfe60dcb0a74b53f9999735aabbdd6f2dd6","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":27.776856179415,"put_call_skew_pp":0.855096584962995,"implied_move_pct":10.61126766409959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2602ab67bd90c280f7333a01ac6679aa6d36d909bc0838ccf2c8e3557231150","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":28.02269580258827,"put_call_skew_pp":-0.3024720714590936,"implied_move_pct":9.82551978058444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83952452e30bb1df1d7f77ca0c9d3819739a5bac7a38504a257d2e5f89e91ddd","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":28.4291855532104,"put_call_skew_pp":-4.473335538923489,"implied_move_pct":9.707747316019324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5eef67213a25ee80e1f0cf080cb00ace2b80e02558e9a17b4c0263a04fede075","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":30.31728461761461,"put_call_skew_pp":2.9009894200461632,"implied_move_pct":9.690550871974779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"132ca33032151dbdb6b1e3589582dce11ebfb79703ea6400d1158570f9584e94","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":33.84694050783992,"put_call_skew_pp":1.9306581414255435,"implied_move_pct":8.873022756224671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3415af60f5a2f5223ea9c0bad73f8957714add35fb004a6d4ab5aaaf04f01697","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.518902963740864,"put_call_skew_pp":1.4387086976135999,"implied_move_pct":11.66711504307552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14f5cca015e6de3145068495516747ff59eba24ef16e88cac42631e8b49bfe29","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":26.475371829515453,"put_call_skew_pp":-1.3974128057654385,"implied_move_pct":11.349241622798708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6bac6fa51f6d31e5106a900838c911705bdcf8268a5e405765cf06a3323cdb0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":26.31303044141286,"put_call_skew_pp":-1.146653441007146,"implied_move_pct":11.320666695374472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ec9f0e75985aa9e356760783a8a73fa6c21944819adef8cd6aa6b32fab45179","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":26.9804232571882,"put_call_skew_pp":-1.1042753261353466,"implied_move_pct":11.525934836204666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbf70aa99f69b23b2b91df6285f5c82b3de4025ce03a1e6d94ea5dbc101ea29b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":26.26636250786354,"put_call_skew_pp":-1.6219786245789543,"implied_move_pct":11.032156052798836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eacb73aa08b782244792ab303e9da56911d41e01c58b00ebcefae6d3d9127c9a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":26.091686720162674,"put_call_skew_pp":-0.10789056983633216,"implied_move_pct":10.894801838776313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee831694b31ff00f6434fda752d181826b512effc328bbfe69485423c42f7ef1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.504913545659832,"put_call_skew_pp":-2.789799004006161,"implied_move_pct":10.731182968424996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23ca84558997638ecc61756dabae3ca79c4f6c5d0bf6bba2609d253b4dd4012c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":26.677153810403084,"put_call_skew_pp":-1.3776020580457464,"implied_move_pct":10.575673155508374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3782c80bd39c70e49bfaff15b6bf447a985d5936740850df138ab998f0e9ff31","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":26.68289403276885,"put_call_skew_pp":-0.8330095057321927,"implied_move_pct":10.500981382761731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc2a355787957fc23efb5f57698ddea7bbb4685cb7edba9e5146861ca4cb4b85","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.75790937814615,"put_call_skew_pp":0.202681879359365,"implied_move_pct":10.414868920168779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f6abebdfc8ad05fcbe97565e5a94b3bb8d2fd46bef1ab482093ecf1e926f50c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":27.550375505813925,"put_call_skew_pp":1.3060487978313944,"implied_move_pct":10.528850425087633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c21c88926049f7905aecdbead27a6b03107b38c095ebb765cfd269499cfb7e4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":27.4403331699274,"put_call_skew_pp":-3.0699702903784116,"implied_move_pct":10.15412056993674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d12ef46cdae5de08e0437e16f8190a81d8e709dfc529f77c5c538a8f9e82e47","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":28.872036069877225,"put_call_skew_pp":-0.2625518067736161,"implied_move_pct":10.338194765188017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb11f5d56697842197821f15859e61f00ee5129a997dfd805d915577fb937b21","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":30.384148388057852,"put_call_skew_pp":0.28794320225298176,"implied_move_pct":10.731081527225271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fce7847fcd5a6cfe18f335108b1b19ec7b1572320485445b6a091aaf53a243e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.24832168367296,"put_call_skew_pp":-2.3515919569036923,"implied_move_pct":9.931070245031389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7af3a931fbf1f6f9f1bde0a814b3fde5273a2fe9f54255b477159f4b6cf57c37","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":29.410926289307355,"put_call_skew_pp":-0.5195202228667757,"implied_move_pct":9.532486701609148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c7b67e86c3017f5e35fa78faacf15aa1667ef434a05dfd2322463ead6a27398","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":31.46126371999938,"put_call_skew_pp":-1.94748415319508,"implied_move_pct":9.58543235639743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3029f6d91b5dea37458bae1fc91da102862aa6cbf68b4e864e0e54e0e296a42d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.08136249758358,"put_call_skew_pp":1.3085701063717572,"implied_move_pct":9.750328408312377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77b3750d77c22be65d2f546d83bc2d62bf73e09edf06ee122ef934686970e9a9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":37.53260665225056,"put_call_skew_pp":-1.25146541060188,"implied_move_pct":9.00668435880534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d10058dc558762373c48f888bd096fb8da5a6cdf9780fa05c047d959af47540f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":27.996045321674785,"put_call_skew_pp":0.33721707182901284,"implied_move_pct":12.435039250369416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"307ec2796e5e29175d7750135e8252e1ce249231cbf82cb516d07f382ed29724","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":24.40292101235035,"put_call_skew_pp":0.10696920192669879,"implied_move_pct":10.851741996572574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bcc3b6584a30917b10e883e6f4426b4e3d7a59189d09411ef164ded9d43248f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.288650059843,"put_call_skew_pp":-0.706240685159532,"implied_move_pct":11.438583027546587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a621471f4f140581149b1489700c8d95100f131ce551563ca95707dddd968678","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.51864758332017,"put_call_skew_pp":-1.661232757213277,"implied_move_pct":12.500187544047796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7959f990eecd7356f7ff5249fa2568bc40f0bc439dfaf0c5f809b55211d8f478","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":28.954586513526028,"put_call_skew_pp":-0.9606477057547309,"implied_move_pct":12.11855991990913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4d93f939fb9368028fcaeffc3feb78d78b9838d62772863b1c8d9c40a357448","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":28.115541841915768,"put_call_skew_pp":-2.1747042312983167,"implied_move_pct":11.846239481349246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5979e183065b6e68db886ddb8373c0daa5f3ff534dd801e79110fb8ec7ec9505","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":29.527578355669554,"put_call_skew_pp":-0.033905354149370126,"implied_move_pct":11.951462026344576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0126c89ec63d8be051698d293d6848d36b920634afd628fdef9bec8078c823e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":29.65104808406854,"put_call_skew_pp":-0.7246285341747871,"implied_move_pct":11.782916932016064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a0ad41b2c4603715894c6c7af7b6eb56b85450a795118b830a5f783021ac14e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.730032664043655,"put_call_skew_pp":0.00857111465854743,"implied_move_pct":11.804003942799296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ba3db0a26c6c96c7a89c2b8be3a16202b25f246a26376296e5595ff8156d1cc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.301974184480088,"put_call_skew_pp":-0.8731521182905597,"implied_move_pct":11.901271925169253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"836555d8d7a4a9ba2dd0d22593a03c80765294489a41f0d18d9be6c7bdaba013","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":28.799352584498678,"put_call_skew_pp":-0.0868427033176129,"implied_move_pct":11.241681283339547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5600143aef4d8cb20f0c18f993db399be3d3da2376e05fc87f124f0460c23c88","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":30.030317336501664,"put_call_skew_pp":3.905900105747924,"implied_move_pct":11.080235647042342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fdfa66f7009e9fc437bb266550c576880ae898ddaf20f648a9061b711eecc1c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":30.073762403533035,"put_call_skew_pp":5.0831823495969815,"implied_move_pct":10.847654733217901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2810f3043e869117bc7ef5abe3f2cf331f67964f7ac1668bb83f6c421b110982","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":29.64999767958478,"put_call_skew_pp":6.542036673780758,"implied_move_pct":10.444549277795014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bd259cd9fbb1f455b4c81fc029cce9088adde93cc29540d8f9076b8b9a68bcd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":28.35314056790277,"put_call_skew_pp":3.0643378329608097,"implied_move_pct":10.071762960734432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b07c1c11a3c21a35f321b9a67b2ccafe5f732e2e926a35dcee92c9ad75c91cae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":27.66279693051095,"put_call_skew_pp":3.3585563535173932,"implied_move_pct":12.480656153850624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7997cfd2a2f3dc3c6218d884fb873717b50b7713dcb62f09310c15afd93938da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":29.98076260946143,"put_call_skew_pp":1.4023312503109269,"implied_move_pct":13.265170451384982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fb9c8aa68561d90c5f0fe2521fc787d62a3d845ea0e582560ef34f13d98e8be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.66905924355534,"put_call_skew_pp":4.470522474869331,"implied_move_pct":12.972394993295074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c7a84ac6d103ae84c77edbf094d2b76ce94d7b2779465a4f381099791f3dd5c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":31.427241009109185,"put_call_skew_pp":2.4218362938504576,"implied_move_pct":13.644250197100991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d20e0c99f5703d32646db988c93e08c3288331bad17f9c314fdaadf4911f1efa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":29.679730070872576,"put_call_skew_pp":4.596523948829264,"implied_move_pct":12.764116828634041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85f81561e969a98efe82708a1e3e27c061f3d828bd1cacd8a51ce97abf1d4231","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":30.586653351736743,"put_call_skew_pp":-1.6093075714143055,"implied_move_pct":13.046419867803401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1b68dcd2ae7c6f24c93a07ec30e21394343b343c857a51040f14553371b19a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":32.985230501976744,"put_call_skew_pp":0.9644279139036147,"implied_move_pct":13.404252355704813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ff35f8ddfdbc8460002d9d83082cdf3b2a4cf83f037fa2f5f7d389fdefbf820","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":28.297513368473126,"put_call_skew_pp":4.238791148974189,"implied_move_pct":11.751342629389834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b23b430a74294c357a4a93baa83314d1b5fcf6789774666a2df7f6987b568f9c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":28.31240537671676,"put_call_skew_pp":4.036574795740668,"implied_move_pct":11.655122012030962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1fc29d63b7595ac62631123de3bc6a53b4209b6ec39bfb4c88b06c08b58ca84","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":27.99921880745559,"put_call_skew_pp":1.8500986623379312,"implied_move_pct":11.396168322172262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f215f0535826a399b0fa29a5622f6e2a55f9c0d1c86b860347d40f928d0c488f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":28.714962082171425,"put_call_skew_pp":0.08717438137060629,"implied_move_pct":11.527974849997907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92e4efa643e8fffb24d4940082d42e33198ec7ce6f3989d881e12f206f7bc6c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}