{"schemaVersion":1,"symbol":"PBYI","days":90,"observations":[{"symbol":"PBYI","expiry":"2026-11-20","observed_at":"2026-10-22T15:40:36.540000+00:00","captured_at":"2026-10-22T15:45:10.169Z","last_trade_at":"2026-10-22T15:44:49.324882847Z","price":11.2546,"iv_pct":118.20160359209797,"implied_move_pct":32.2229433142625,"put_call_skew_pp":25.460338195874964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBYI","source_hash":"0f6c332f717eee0cd310e8a37eafbcdd23b40ad3075eb2861933d8a875b6ec8c"},{"symbol":"PBYI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.529000+00:00","captured_at":"2026-10-22T23:35:32.816Z","last_trade_at":"2026-10-22T22:22:48.715803544Z","price":11.4,"iv_pct":119.33805982383674,"implied_move_pct":32.60338670755639,"put_call_skew_pp":-14.054546036257609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBYI","source_hash":"7f87cee855f9a2c43c98772f67f79f1b532709ec25c2decc95b4a8eae82eb4fd"},{"symbol":"PBYI","expiry":"2026-11-20","observed_at":"2026-10-23T13:44:58.201000+00:00","captured_at":"2026-10-23T13:57:42.404Z","last_trade_at":"2026-10-23T13:54:44.966763927Z","price":11.14,"iv_pct":152.58967831243223,"implied_move_pct":25.306282425792425,"put_call_skew_pp":28.959567169888057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBYI","source_hash":"98b0b8b62956bdffb045597ecb9df0549b406c68ad04b08def6901dd19bf2483"},{"symbol":"PBYI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.444000+00:00","captured_at":"2026-10-23T23:15:55.833Z","last_trade_at":"2026-10-23T20:13:59.111654091Z","price":11.25,"iv_pct":148.65656886335606,"implied_move_pct":24.863611359689187,"put_call_skew_pp":1.388052355207825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBYI","source_hash":"10126a054f04cd879c556ce38fa116ae5150004e1965ce294a2068ae0686ede2"},{"symbol":"PBYI","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:27.197000+00:00","captured_at":"2026-10-26T17:28:21.231Z","last_trade_at":"2026-10-26T17:27:29.94518117Z","price":10.835,"iv_pct":161.19001648045872,"implied_move_pct":40.73513144929869,"put_call_skew_pp":331.4084386066175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBYI","source_hash":"15b82f79e46a1cfb4f48e0102bff3e33c56343da6f55be24263180ac90f2012d"},{"symbol":"PBYI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.899000+00:00","captured_at":"2026-10-27T03:37:50.918Z","last_trade_at":"2026-10-26T20:00:01.657107458Z","price":10.85,"iv_pct":141.59078478158216,"implied_move_pct":38.71538554466515,"put_call_skew_pp":198.2250568099421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBYI","source_hash":"2d50a20e3ea89b6bdf991c76d3dda31c286d7668a06a2fef378ef75904a9f91a"},{"symbol":"PBYI","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.083000+00:00","captured_at":"2026-10-27T21:36:46.872Z","last_trade_at":"2026-10-27T20:27:09.712005928Z","price":10.92,"iv_pct":183.96238377561468,"implied_move_pct":37.29648020108383,"put_call_skew_pp":112.18583579031471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBYI","source_hash":"6227d3f8fcd609376ff6dfaa7e0c0fc4fc4b99e1cfcd3a2e275d073ebd77db5f"},{"symbol":"PBYI","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:02.360000+00:00","captured_at":"2026-10-30T19:50:32.899Z","last_trade_at":"2026-10-30T19:50:08.857490624Z","price":10.43,"iv_pct":101.43688671491304,"implied_move_pct":25.753748985392626,"put_call_skew_pp":183.8301058723648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBYI","source_hash":"4a5d4f31e360f0993800a7ab3977fa1641d7e4cef768c618e0d4666a2c1f3b00"}],"dailyIv":[{"symbol":"PBYI","date":"2026-10-19","iv_pct":99.57393299135417,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":182.63310185185188,"put_iv_pct":95.73957983193276},{"expiry":"2026-12-18","call_iv_pct":149.95506742370478,"put_iv_pct":96.5748344370861},{"expiry":"2027-03-19","call_iv_pct":67.93482310093653,"put_iv_pct":78.06089850249585},{"expiry":"2027-06-17","call_iv_pct":67.92542458808619,"put_iv_pct":57.767734194739276}],"source":"ThetaData EOD Greeks","provider_symbol":"PBYI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"45104b9289b4e0106c58075569917cf3d0821ca23edcdeefd78fa0e0072a2ac6","captured_at":"2026-11-01T17:07:06.890945+00:00"},{"symbol":"PBYI","date":"2026-10-20","iv_pct":81.07847956431752,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.75106047819972,"put_iv_pct":74.13480082772892},{"expiry":"2026-12-18","call_iv_pct":68.33658823529412,"put_iv_pct":104.88448692152916},{"expiry":"2027-03-19","call_iv_pct":74.16962294211365,"put_iv_pct":89.84177530017152},{"expiry":"2027-06-17","call_iv_pct":70.11471770744225,"put_iv_pct":72.39478410206085}],"source":"ThetaData EOD Greeks","provider_symbol":"PBYI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"08d4c58e1f9a4822886719c6b9e38550b31a5ca6aeec595e16daa9978b22a1bd","captured_at":"2026-11-01T14:50:28.901488+00:00"},{"symbol":"PBYI","date":"2026-10-21","iv_pct":95.35450594524828,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":176.01146181818183,"put_iv_pct":96.85634106501143},{"expiry":"2026-12-18","call_iv_pct":88.97670778720122,"put_iv_pct":109.37571428571428},{"expiry":"2027-03-19","call_iv_pct":76.23623509369676,"put_iv_pct":73.58998947922146},{"expiry":"2027-06-17","call_iv_pct":72.9785836627141,"put_iv_pct":68.81101437024513}],"source":"ThetaData EOD Greeks","provider_symbol":"PBYI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1f1c0e391c14688b48a6550c3dc443469013def5bba7ea222c094494210ce90a","captured_at":"2026-11-01T13:07:11.480320+00:00"},{"symbol":"PBYI","date":"2026-10-22","iv_pct":88.94381268132841,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.6358473053892,"put_iv_pct":137.89062166285277},{"expiry":"2026-12-18","call_iv_pct":71.86888925950635,"put_iv_pct":123.12593435448578},{"expiry":"2027-03-19","call_iv_pct":67.23702170620899,"put_iv_pct":79.15624912033779},{"expiry":"2027-06-17","call_iv_pct":68.35373403456047,"put_iv_pct":65.28220400728598}],"source":"ThetaData EOD Greeks","provider_symbol":"PBYI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"09ccaf6c8edf203a699c485b2cbb4217a3f47d73dc42f2be23435c9c3b8f42fa","captured_at":"2026-11-01T11:46:44.709745+00:00"},{"symbol":"PBYI","date":"2026-10-26","iv_pct":116.95172954489878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.6346884346959,"put_iv_pct":181.97286296484972},{"expiry":"2026-12-18","call_iv_pct":192.00640323304896,"put_iv_pct":106.82763157894738},{"expiry":"2027-03-19","call_iv_pct":88.18839801816681,"put_iv_pct":100.96852477477478},{"expiry":"2027-06-17","call_iv_pct":86.45653749370912,"put_iv_pct":77.55878986099755}],"source":"ThetaData EOD Greeks","provider_symbol":"PBYI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"378cc1fbd9cf7f4ea32af9f59294ba09482923af93ac81963a3b60a3189409c9","captured_at":"2026-11-01T09:44:25.970732+00:00"},{"symbol":"PBYI","date":"2026-10-27","iv_pct":112.56090926950831,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":218.2715589353612,"put_iv_pct":149.50893491124262},{"expiry":"2026-12-18","call_iv_pct":117.05037037037036,"put_iv_pct":91.70264777327934},{"expiry":"2027-03-19","call_iv_pct":104.43713733075437,"put_iv_pct":73.94993541442412},{"expiry":"2027-06-17","call_iv_pct":74.65242401779095,"put_iv_pct":70.9142654028436}],"source":"ThetaData EOD Greeks","provider_symbol":"PBYI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9ac719da819b2d0c6bad806d60f5a658bfdf50857773fa8b1bdc955cb3bbeb75","captured_at":"2026-11-01T07:59:18.184760+00:00"},{"symbol":"PBYI","date":"2026-10-28","iv_pct":101.99476129254442,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":208.18363703299698,"put_iv_pct":99.43445929648243},{"expiry":"2026-12-18","call_iv_pct":82.3856367943414,"put_iv_pct":103.11414888527412},{"expiry":"2027-03-19","call_iv_pct":96.36624346580737,"put_iv_pct":87.55473295973685},{"expiry":"2027-06-17","call_iv_pct":62.24781246649448,"put_iv_pct":76.67141943922178}],"source":"ThetaData EOD Greeks","provider_symbol":"PBYI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0d5982fd5e693ee24ed13007948ed60c463fb2010b121c1a2d46cc92f9bead67","captured_at":"2026-11-01T05:26:17.748525+00:00"},{"symbol":"PBYI","date":"2026-10-30","iv_pct":80.31888201055261,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.08423526060952,"put_iv_pct":100.34308720560152},{"expiry":"2026-12-18","call_iv_pct":75.01343021290975,"put_iv_pct":68.94508857666463},{"expiry":"2027-03-19","call_iv_pct":74.10900000000001,"put_iv_pct":70.37535433070866},{"expiry":"2027-06-17","call_iv_pct":76.92935790725326,"put_iv_pct":74.75150259067358}],"source":"ThetaData EOD Greeks","provider_symbol":"PBYI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5bfa5fd5de0e4e45127009e480851f1b0762fb2f8d6010a919b680415685aa69","captured_at":"2026-11-01T00:20:07.545428+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PBYI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":99.57393299135416,"put_call_skew_pp":-35.076342499581344,"implied_move_pct":47.28585206783387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"45104b9289b4e0106c58075569917cf3d0821ca23edcdeefd78fa0e0072a2ac6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":81.07847956431752,"put_call_skew_pp":8.47096444711018,"implied_move_pct":42.43071488409253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08d4c58e1f9a4822886719c6b9e38550b31a5ca6aeec595e16daa9978b22a1bd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":95.35450594524828,"put_call_skew_pp":-16.3924822904004,"implied_move_pct":45.95424367025958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f1c0e391c14688b48a6550c3dc443469013def5bba7ea222c094494210ce90a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":88.94381268132841,"put_call_skew_pp":24.83987920982432,"implied_move_pct":43.092466419343005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"09ccaf6c8edf203a699c485b2cbb4217a3f47d73dc42f2be23435c9c3b8f42fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":116.95172954489878,"put_call_skew_pp":-0.23955450001284007,"implied_move_pct":54.76029484619214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"378cc1fbd9cf7f4ea32af9f59294ba09482923af93ac81963a3b60a3189409c9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":112.5609092695083,"put_call_skew_pp":-32.0839267881218,"implied_move_pct":50.11551140317364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ac719da819b2d0c6bad806d60f5a658bfdf50857773fa8b1bdc955cb3bbeb75","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":101.99476129254442,"put_call_skew_pp":-20.602142294731262,"implied_move_pct":46.487969031742324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d5982fd5e693ee24ed13007948ed60c463fb2010b121c1a2d46cc92f9bead67","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":80.31888201055261,"put_call_skew_pp":-3.4302476692810373,"implied_move_pct":38.88535449085268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5bfa5fd5de0e4e45127009e480851f1b0762fb2f8d6010a919b680415685aa69","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}