{"schemaVersion":1,"symbol":"PBP","days":90,"observations":[{"symbol":"PBP","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.368000+00:00","captured_at":"2026-10-22T20:20:36.594Z","last_trade_at":"2026-10-22T20:10:05.651128261Z","price":23.16,"iv_pct":22.944931631826286,"implied_move_pct":5.117731326424359,"put_call_skew_pp":-4.621633274955695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBP","source_hash":"3593cdca31247ca43a9419f8da30848c49442705e86c5f4693b157e36024294f"},{"symbol":"PBP","expiry":"2026-11-20","observed_at":"2026-10-23T19:08:53.559000+00:00","captured_at":"2026-10-23T19:12:54.306Z","last_trade_at":"2026-10-23T19:12:28.675305314Z","price":23.12,"iv_pct":23.466622774687824,"implied_move_pct":5.139224947629842,"put_call_skew_pp":-3.9508120954836135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBP","source_hash":"51e003edc007ba43f237abb8e47f330d7bacf7c5f12249693f066453af7d8949"},{"symbol":"PBP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.247000+00:00","captured_at":"2026-10-24T05:47:50.751Z","last_trade_at":"2026-10-24T00:00:05.669546674Z","price":23.11,"iv_pct":23.632844634689455,"implied_move_pct":5.133374856412725,"put_call_skew_pp":-4.007961894980461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBP","source_hash":"6017a8ab7453907ab9be9437b977996bc2b57a466b6b9836054ccc8cf10aa815"},{"symbol":"PBP","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.198000+00:00","captured_at":"2026-10-27T00:13:29.020Z","last_trade_at":"2026-10-27T00:00:05.653135656Z","price":23.22,"iv_pct":24.620659130028848,"implied_move_pct":5.039293975525283,"put_call_skew_pp":-4.778031217812878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBP","source_hash":"1440fbbbda0ab43c6d9c9b099499cbf040f56ba70be0d7aedd632461df5b92a7"},{"symbol":"PBP","expiry":"2026-11-20","observed_at":"2026-10-28T13:31:06.922000+00:00","captured_at":"2026-10-28T13:45:47.556Z","last_trade_at":"2026-10-28T13:36:42.774694126Z","price":23.318,"iv_pct":24.87195196556619,"implied_move_pct":4.957285839272488,"put_call_skew_pp":-7.095944083029582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBP","source_hash":"56bb550f0e1549a31a2404c452e34927b442e0bef70220a0f95a41c341750113"},{"symbol":"PBP","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:33.388000+00:00","captured_at":"2026-11-03T14:36:53.271Z","last_trade_at":"2026-11-03T14:30:00.131159651Z","price":23.03,"iv_pct":28.81628562784746,"implied_move_pct":4.969858475738041,"put_call_skew_pp":1.1098918758739362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBP","source_hash":"a70bdb68fdd818952c6fe35d8149ce76fd59a033f5c88b8691e89b8cbaa58d47"}],"dailyIv":[{"symbol":"PBP","date":"2026-10-19","iv_pct":19.61512321065943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.48512532411409,"put_iv_pct":24.54825456053068},{"expiry":"2026-12-18","call_iv_pct":18.36447429365447,"put_iv_pct":19.954745130542893},{"expiry":"2027-03-19","call_iv_pct":14.92232697547684,"put_iv_pct":19.968},{"expiry":"2027-06-17","call_iv_pct":14.413576642335766,"put_iv_pct":22.26448275862069}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9ceac432d889fa8e8afde6c7076476e0b557f5a213fc8c4084153d98bbb3827c","captured_at":"2026-11-01T17:07:02.465396+00:00"},{"symbol":"PBP","date":"2026-10-20","iv_pct":19.171141936155706,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.791716842961755,"put_iv_pct":22.014299970648665},{"expiry":"2026-12-18","call_iv_pct":17.818543307086614,"put_iv_pct":20.376587163920206},{"expiry":"2027-03-19","call_iv_pct":14.668270326255827,"put_iv_pct":19.825820433436533},{"expiry":"2027-06-17","call_iv_pct":14.28300572519084,"put_iv_pct":22.590891719745223}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b924512e81b3f143369d71bd396c99c984746a59999405560f4f610478acd3ad","captured_at":"2026-11-01T14:50:23.628220+00:00"},{"symbol":"PBP","date":"2026-10-21","iv_pct":19.44297640330345,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.040646669263733,"put_iv_pct":22.380672514619885},{"expiry":"2026-12-18","call_iv_pct":17.77634720470786,"put_iv_pct":20.6189898989899},{"expiry":"2027-03-19","call_iv_pct":14.757556561085975,"put_iv_pct":20.458225806451612},{"expiry":"2027-06-17","call_iv_pct":14.135756457564577,"put_iv_pct":23.375616113744073}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"09f170f99a460efa663507377df252ae36b663fadb8b15aa9eaffac00b15cd36","captured_at":"2026-11-01T13:07:05.264201+00:00"},{"symbol":"PBP","date":"2026-10-22","iv_pct":19.962909738529763,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.06430278884462,"put_iv_pct":22.516032138442522},{"expiry":"2026-12-18","call_iv_pct":18.561271186440674,"put_iv_pct":20.713002610966058},{"expiry":"2027-03-19","call_iv_pct":15.106254784034991,"put_iv_pct":21.144},{"expiry":"2027-06-17","call_iv_pct":14.658892988929889,"put_iv_pct":23.939521410579346}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a8f16b5945a885774b4ef67acd7097bdd0f3f33447eda1f223ca6257b695c324","captured_at":"2026-11-01T11:46:38.837586+00:00"},{"symbol":"PBP","date":"2026-10-23","iv_pct":20.230694442338347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.28653561517114,"put_iv_pct":23.456132330827067},{"expiry":"2026-12-18","call_iv_pct":18.67758924205379,"put_iv_pct":21.058793245469523},{"expiry":"2027-03-19","call_iv_pct":15.333755656108597,"put_iv_pct":21.388070175438596},{"expiry":"2027-06-17","call_iv_pct":14.502279273638072,"put_iv_pct":24.1424}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e53ab3ba7166dde93e1be3139b1bba98dd59d49c69c55432de0aeafdd9f5d3ec","captured_at":"2026-10-25T15:16:01.747607+00:00"},{"symbol":"PBP","date":"2026-10-26","iv_pct":20.080497300042246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.225365039632873,"put_iv_pct":24.52118974984747},{"expiry":"2026-12-18","call_iv_pct":18.306895652173914,"put_iv_pct":20.28440970793912},{"expiry":"2027-03-19","call_iv_pct":14.957313585291113,"put_iv_pct":20.329384615384615},{"expiry":"2027-06-17","call_iv_pct":14.14419616947185,"put_iv_pct":23.875223880597016}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3a4ee140de299d45f4698872b76a43e41f637ed6e5832a181dd7b01c7a21dd8e","captured_at":"2026-11-01T09:44:19.258296+00:00"},{"symbol":"PBP","date":"2026-10-27","iv_pct":20.11511423141455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.206944553676756,"put_iv_pct":24.759999999999998},{"expiry":"2026-12-18","call_iv_pct":18.811385671385672,"put_iv_pct":20.883433289873967},{"expiry":"2027-03-19","call_iv_pct":14.909644489588626,"put_iv_pct":20.655470355731225},{"expiry":"2027-06-17","call_iv_pct":14.393904045155221,"put_iv_pct":22.300131445904956}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ae8e502aadce1544b2f6f7fd037defc61710b27b4f6b3d4dc6ddb0958c25a765","captured_at":"2026-11-01T07:59:11.407429+00:00"},{"symbol":"PBP","date":"2026-10-28","iv_pct":20.22792007133476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.702347891004106,"put_iv_pct":25.01131463332207},{"expiry":"2026-12-18","call_iv_pct":18.636747474747477,"put_iv_pct":21.197955271565498},{"expiry":"2027-03-19","call_iv_pct":14.530842696629213,"put_iv_pct":20.8585016286645},{"expiry":"2027-06-17","call_iv_pct":14.23481081081081,"put_iv_pct":22.650840163934426}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c311c3ed307b2d957c925b82033d1cc01a3b282518c3220bd160b2f8271e468b","captured_at":"2026-11-01T05:26:11.131021+00:00"},{"symbol":"PBP","date":"2026-10-29","iv_pct":20.307466058563648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.780359085963003,"put_iv_pct":25.2650569476082},{"expiry":"2026-12-18","call_iv_pct":18.55573673870334,"put_iv_pct":21.38539010254124},{"expiry":"2027-03-19","call_iv_pct":14.6186989196806,"put_iv_pct":20.911586655817736},{"expiry":"2027-06-17","call_iv_pct":14.187545851528386,"put_iv_pct":22.755354166666667}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"98fd412933d965fe35159fa8cfe44210d00d368591628d80e9817398903ef8a1","captured_at":"2026-11-01T02:52:17.715379+00:00"},{"symbol":"PBP","date":"2026-10-30","iv_pct":20.71163940883472,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.13806680161943,"put_iv_pct":24.49649344096872},{"expiry":"2026-12-18","call_iv_pct":19.356002039775625,"put_iv_pct":21.12535137494544},{"expiry":"2027-03-19","call_iv_pct":15.46803967327888,"put_iv_pct":20.498485069191553},{"expiry":"2027-06-17","call_iv_pct":14.420334405144693,"put_iv_pct":23.190342465753425}],"source":"ThetaData EOD Greeks","provider_symbol":"PBP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"68f94ef52f7974e26afc9f9478da933100111b9dcb1f95482facd49ef93959e7","captured_at":"2026-11-01T00:20:01.951351+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PBP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":19.61512321065943,"put_call_skew_pp":4.137494803528274,"implied_move_pct":10.209921228097613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ceac432d889fa8e8afde6c7076476e0b557f5a213fc8c4084153d98bbb3827c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":19.17114193615571,"put_call_skew_pp":4.061515771563897,"implied_move_pct":10.013573789114053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b924512e81b3f143369d71bd396c99c984746a59999405560f4f610478acd3ad","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":19.44297640330345,"put_call_skew_pp":4.5307993602958305,"implied_move_pct":10.10837527811135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"09f170f99a460efa663507377df252ae36b663fadb8b15aa9eaffac00b15cd36","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.962909738529763,"put_call_skew_pp":4.230458602934437,"implied_move_pct":10.323897730647209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8f16b5945a885774b4ef67acd7097bdd0f3f33447eda1f223ca6257b695c324","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.230694442338347,"put_call_skew_pp":4.561308991190897,"implied_move_pct":10.365835546188649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e53ab3ba7166dde93e1be3139b1bba98dd59d49c69c55432de0aeafdd9f5d3ec","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":20.080497300042246,"put_call_skew_pp":4.344109376799618,"implied_move_pct":10.005142201291797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a4ee140de299d45f4698872b76a43e41f637ed6e5832a181dd7b01c7a21dd8e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":20.11511423141455,"put_call_skew_pp":4.069289082925968,"implied_move_pct":9.886307666888868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae8e502aadce1544b2f6f7fd037defc61710b27b4f6b3d4dc6ddb0958c25a765","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":20.22792007133476,"put_call_skew_pp":4.403465706073722,"implied_move_pct":9.852916197305266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c311c3ed307b2d957c925b82033d1cc01a3b282518c3220bd160b2f8271e468b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":20.307466058563648,"put_call_skew_pp":4.54376181918963,"implied_move_pct":9.81438723204289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"98fd412933d965fe35159fa8cfe44210d00d368591628d80e9817398903ef8a1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":20.71163940883472,"put_call_skew_pp":3.2320573577601266,"implied_move_pct":9.915125660192981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68f94ef52f7974e26afc9f9478da933100111b9dcb1f95482facd49ef93959e7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}