{"schemaVersion":1,"symbol":"PBE","days":90,"observations":[{"symbol":"PBE","expiry":"2026-11-20","observed_at":"2026-10-27T13:44:20.910000+00:00","captured_at":"2026-10-27T13:44:50.053Z","last_trade_at":"2026-10-27T13:30:00.848213948Z","price":99.04,"iv_pct":27.936617472529228,"implied_move_pct":5.782830878356374,"put_call_skew_pp":1.9731524706400605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBE","source_hash":"df9224bea2752914f69ef3785611c3a0596ab33d44c7123bb4bca62ab565434f"},{"symbol":"PBE","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:04.266000+00:00","captured_at":"2026-10-30T20:03:23.320Z","last_trade_at":"2026-10-30T20:00:00.527956956Z","price":102.53,"iv_pct":28.75796,"implied_move_pct":5.508631620013655,"put_call_skew_pp":-4.265167223830712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBE","source_hash":"b5593c42bba5184115890d87a4c343e2850c7b3dbb4e65c6cb6d9c09dcf37459"},{"symbol":"PBE","expiry":"2026-11-20","observed_at":"2026-11-03T14:36:39.741000+00:00","captured_at":"2026-11-03T14:36:50.223Z","last_trade_at":"2026-11-03T14:30:00.392692213Z","price":101.27,"iv_pct":30.908125763057694,"implied_move_pct":5.2656661646965075,"put_call_skew_pp":-4.215072292657079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PBE","source_hash":"ca96da7eca018ec2a57567b766a895998b98c0c435385315c4cb1aba4a1b4149"}],"dailyIv":[{"symbol":"PBE","date":"2026-10-19","iv_pct":23.584540355050386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.055580524344567,"put_iv_pct":24.184564459930314},{"expiry":"2026-12-18","call_iv_pct":25.01578815261044,"put_iv_pct":23.228164881229624},{"expiry":"2027-03-19","call_iv_pct":20.465936507936505,"put_iv_pct":24.53538152610442},{"expiry":"2027-06-17","call_iv_pct":19.999523809523808,"put_iv_pct":25.191382978723404}],"source":"ThetaData EOD Greeks","provider_symbol":"PBE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"57607121c240d9c29911de1657fca2ffc06e35030e4da890e11df47f232f5959","captured_at":"2026-11-01T17:06:54.772334+00:00"},{"symbol":"PBE","date":"2026-10-23","iv_pct":24.950053367620946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.513658536585368,"put_iv_pct":29.153805668016197},{"expiry":"2026-12-18","call_iv_pct":26.18594956253217,"put_iv_pct":27.88763586956522},{"expiry":"2027-03-19","call_iv_pct":19.3414657980456,"put_iv_pct":24.7648},{"expiry":"2027-06-17","call_iv_pct":19.628387096774194,"put_iv_pct":25.124724409448817}],"source":"ThetaData EOD Greeks","provider_symbol":"PBE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"845a050959feeafe38ea5f5257dddc170cb144bd5f0f30ee5ba384fdda598f1f","captured_at":"2026-10-25T15:14:23.668450+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PBE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":23.584540355050386,"put_call_skew_pp":1.4006662128931104,"implied_move_pct":12.5083897801911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57607121c240d9c29911de1657fca2ffc06e35030e4da890e11df47f232f5959","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":24.950053367620946,"put_call_skew_pp":3.5653762382732266,"implied_move_pct":12.611710520173373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"845a050959feeafe38ea5f5257dddc170cb144bd5f0f30ee5ba384fdda598f1f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}