{"schemaVersion":1,"symbol":"PB","days":90,"observations":[{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:04.713000+00:00","captured_at":"2026-10-22T16:44:56.827Z","last_trade_at":"2026-10-22T16:44:34.856878102Z","price":69.64,"iv_pct":31.056246552995248,"implied_move_pct":7.271438495894247,"put_call_skew_pp":20.304419275673872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"1c5167a40f416da0b91277bcb92f5836942be18b80656b42a636ed9ecc6fe173"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.629000+00:00","captured_at":"2026-10-23T00:46:18.449Z","last_trade_at":"2026-10-22T23:00:00.002926408Z","price":69.85,"iv_pct":32.413973260010955,"implied_move_pct":7.401917131059611,"put_call_skew_pp":-3.4603682014470505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"6b372b4995e1f3908b55ba31c99aa0deef3e5b05bfb156c934f6fd664dc3d028"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-23T15:37:15.398000+00:00","captured_at":"2026-10-23T15:38:38.851Z","last_trade_at":"2026-10-23T15:37:58.574659904Z","price":69.805,"iv_pct":31.04669167572785,"implied_move_pct":7.05400528012565,"put_call_skew_pp":5.01206456358696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"594fb83464ec2df3b889d6b3fea1d466e50cfa5f28bace2bfe988254e1f34812"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.120000+00:00","captured_at":"2026-10-24T00:35:06.347Z","last_trade_at":"2026-10-23T23:00:00.003031066Z","price":69.5,"iv_pct":30.248334663432175,"implied_move_pct":6.768397621107228,"put_call_skew_pp":2.4389250334416133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"bacc8fdd3cc661566156e37e4cbe185e21d7b86de0db568e90d51bb758c99397"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-26T19:36:49.774000+00:00","captured_at":"2026-10-26T19:37:35.690Z","last_trade_at":"2026-10-26T19:37:20.476850085Z","price":69.99,"iv_pct":33.58070554978171,"implied_move_pct":7.497488526837795,"put_call_skew_pp":8.803018686104302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"be715881a79a8a08d0332781f09bf1feaeae1c24557dd5e331ce5291f964e72f"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:39.330000+00:00","captured_at":"2026-10-27T04:05:36.260Z","last_trade_at":"2026-10-26T23:00:00.001736621Z","price":69.74,"iv_pct":33.201728702860855,"implied_move_pct":6.887651738964432,"put_call_skew_pp":14.049441367731779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"cfe31855553ea307912a738481540bc75e4ad36aff54a236e60de6cdda149e24"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:32.369000+00:00","captured_at":"2026-10-27T22:00:00.711Z","last_trade_at":"2026-10-27T20:13:11.227348716Z","price":69.6036,"iv_pct":37.1308096954854,"implied_move_pct":7.70817143545832,"put_call_skew_pp":-40.72732384216826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"bed77d8586f5031c5b642c2af600abc3a0be60247f8e012941ea97e8f166dbc4"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:27.365000+00:00","captured_at":"2026-10-28T16:56:12.137Z","last_trade_at":"2026-10-28T16:55:35.821059448Z","price":70.655,"iv_pct":24.748098643476883,"implied_move_pct":5.682806945891086,"put_call_skew_pp":6.6748739852356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"c38a8a74347cedc77f7761eb25a9835ca95ee6343c9141a0b670ef9228b6a82b"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.545000+00:00","captured_at":"2026-10-29T00:32:48.829Z","last_trade_at":"2026-10-28T23:00:00.002153681Z","price":71.12,"iv_pct":28.849133775158208,"implied_move_pct":6.230210652714783,"put_call_skew_pp":-5.17215312836562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"d20d218d3b30866f57a63378154bbeddfe5e4c76f657f76a64b28ccaa530a7c8"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:49.450000+00:00","captured_at":"2026-10-30T02:25:51.025Z","last_trade_at":"2026-10-29T23:00:00.002673487Z","price":72.54,"iv_pct":26.37851941887227,"implied_move_pct":5.772174464753068,"put_call_skew_pp":1.2995843883940983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"36f594f5c8a8d6236979ef91a52361f5f6143979726f4f4abcd68b0a9b80cd81"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-30T19:15:59.793000+00:00","captured_at":"2026-10-30T19:28:30.929Z","last_trade_at":"2026-10-30T19:28:08.199100812Z","price":71.84,"iv_pct":29.22613467104404,"implied_move_pct":6.143825850941176,"put_call_skew_pp":-6.315577342618573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"546e44e44b655cd30b38b52785f4b5a809359187da53fe46f25770eba1df868b"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.168000+00:00","captured_at":"2026-10-31T01:58:34.272Z","last_trade_at":"2026-10-30T23:00:00.002754696Z","price":71.98,"iv_pct":29.1401318485277,"implied_move_pct":5.906600185401149,"put_call_skew_pp":-5.824833772864979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"2f7980c4a9679cd40a4d4d87781c3035c16c5e73e22e6203705f6a7ca30f7a98"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:45.620000+00:00","captured_at":"2026-11-03T04:40:56.009Z","last_trade_at":"2026-11-03T00:00:00.002802928Z","price":73.91,"iv_pct":22.212831599604293,"implied_move_pct":4.310289282980295,"put_call_skew_pp":12.66107569352073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"03dbb36379d55bed93f4828e98ab43c0dc037478a690420d38121959f62819d4"},{"symbol":"PB","expiry":"2026-11-20","observed_at":"2026-11-06T20:58:51.290000+00:00","captured_at":"2026-11-06T21:06:28.228Z","last_trade_at":"2026-11-06T21:00:04.424001264Z","price":71.87,"iv_pct":38.11016281205599,"implied_move_pct":5.865439555602081,"put_call_skew_pp":-21.260100327668862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PB","source_hash":"78c1e8a34e1a343b97eedd92fb5e1ff127ba4189cf74ad5f1ca5c13d3b88d7ab"}],"dailyIv":[{"symbol":"PB","date":"2026-10-19","iv_pct":27.17726855268404,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.981162004303723,"put_iv_pct":32.7565520661157},{"expiry":"2026-12-18","call_iv_pct":26.10778916544656,"put_iv_pct":28.767866075030256},{"expiry":"2027-03-19","call_iv_pct":22.74311088810838,"put_iv_pct":26.94074530516432},{"expiry":"2027-06-17","call_iv_pct":21.80279038718291,"put_iv_pct":28.318132530120476}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6ccaf2234386f56f13b0d3671359e67ba271ec3d9eb490924f5767a97fd57379","captured_at":"2026-11-01T17:06:51.268099+00:00"},{"symbol":"PB","date":"2026-10-20","iv_pct":26.96408904355893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.73881575469204,"put_iv_pct":32.01415186772811},{"expiry":"2026-12-18","call_iv_pct":24.569829683698295,"put_iv_pct":30.212207267833108},{"expiry":"2027-03-19","call_iv_pct":22.12908745247148,"put_iv_pct":28.7756940509915},{"expiry":"2027-06-17","call_iv_pct":22.27350548741123,"put_iv_pct":28.999420783645657}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4f4c3e9a099a7e11d6661401b32b8fd603613b3b57eaa04037dbd46de7e1f924","captured_at":"2026-11-01T14:50:11.911571+00:00"},{"symbol":"PB","date":"2026-10-21","iv_pct":27.681560853219235,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.18940162601626,"put_iv_pct":32.37474663908997},{"expiry":"2026-12-18","call_iv_pct":26.880292968750002,"put_iv_pct":29.48401913875598},{"expiry":"2027-03-19","call_iv_pct":22.33745158002039,"put_iv_pct":26.976532097948375},{"expiry":"2027-06-17","call_iv_pct":21.689450956199877,"put_iv_pct":29.520591818973017}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"50236e11bbf2d36cd11c7297f959951046f04cfa0a6d04aed83ca0f7448e5337","captured_at":"2026-11-01T13:06:53.817043+00:00"},{"symbol":"PB","date":"2026-10-22","iv_pct":26.442970815272286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.203298512187402,"put_iv_pct":36.473333333333336},{"expiry":"2026-12-18","call_iv_pct":19.617689199118296,"put_iv_pct":31.20232830004871},{"expiry":"2027-03-19","call_iv_pct":19.59015263417036,"put_iv_pct":28.682672064777332},{"expiry":"2027-06-17","call_iv_pct":19.3186790331647,"put_iv_pct":28.455613445378148}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"24319c43d97efa03b6634f199056271eede6a53b60996790a6f323a5c3597885","captured_at":"2026-11-01T11:45:52.871092+00:00"},{"symbol":"PB","date":"2026-10-23","iv_pct":27.248925980379997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.562048032021348,"put_iv_pct":31.91463535228677},{"expiry":"2026-12-18","call_iv_pct":25.153308687615528,"put_iv_pct":29.67763636363636},{"expiry":"2027-03-19","call_iv_pct":23.493836104513065,"put_iv_pct":28.583115410273518},{"expiry":"2027-06-17","call_iv_pct":22.008550257731958,"put_iv_pct":28.598277634961438}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"befec604a7bbc20a6ac4af3683a66cff3ed43c4feaa46b0c71ed63ab7660a708","captured_at":"2026-10-25T15:13:51.482032+00:00"},{"symbol":"PB","date":"2026-10-26","iv_pct":27.568643915467025,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.94079714841218,"put_iv_pct":32.01872536136662},{"expiry":"2026-12-18","call_iv_pct":25.537657657657654,"put_iv_pct":29.741847133757958},{"expiry":"2027-03-19","call_iv_pct":21.957039337474118,"put_iv_pct":28.546544021024967},{"expiry":"2027-06-17","call_iv_pct":21.37903018625562,"put_iv_pct":28.427510477787095}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"eea74e5103a7525a6e649f01a77e0770a27e0ff14bbaf3bd4b49d8416c2b8f8d","captured_at":"2026-11-01T09:43:41.268372+00:00"},{"symbol":"PB","date":"2026-10-27","iv_pct":28.03646077847534,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.20774041694687,"put_iv_pct":37.70421328189584},{"expiry":"2026-12-18","call_iv_pct":25.902150872817952,"put_iv_pct":26.41921100090171},{"expiry":"2027-03-19","call_iv_pct":22.090804347826086,"put_iv_pct":28.30605263157895},{"expiry":"2027-06-17","call_iv_pct":22.186848684210524,"put_iv_pct":28.47466499162479}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5f5b82f4b3930edd22dd5740da16f8c921d6b12dd36e34b8a7566f9aa731a2d7","captured_at":"2026-11-01T07:59:00.008405+00:00"},{"symbol":"PB","date":"2026-10-28","iv_pct":27.175839372488507,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.712279937791603,"put_iv_pct":27.942644067796607},{"expiry":"2026-12-18","call_iv_pct":26.258433420365535,"put_iv_pct":33.78731568998109},{"expiry":"2027-03-19","call_iv_pct":20.123443155452435,"put_iv_pct":30.636551966292135},{"expiry":"2027-06-17","call_iv_pct":20.165032371983518,"put_iv_pct":28.78101437024514}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e8ee744156913f947fa72f41bd4fa2828ec3a2f2195668e1a950bcbf0837dece","captured_at":"2026-11-01T05:26:00.427365+00:00"},{"symbol":"PB","date":"2026-10-29","iv_pct":25.75294957120145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.239752066115702,"put_iv_pct":28.415755015839494},{"expiry":"2026-12-18","call_iv_pct":23.099833538840937,"put_iv_pct":32.06796826795945},{"expiry":"2027-03-19","call_iv_pct":21.54033734939759,"put_iv_pct":27.886801282051284},{"expiry":"2027-06-17","call_iv_pct":20.965935483870968,"put_iv_pct":27.807213565536205}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dcc8995f6c2a296c7f1cc8280b881eda60c7df4022535ab15a12dc09a2a1b9ac","captured_at":"2026-11-01T02:52:06.576933+00:00"},{"symbol":"PB","date":"2026-10-30","iv_pct":25.91652037539785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.39535671100363,"put_iv_pct":24.67184008762322},{"expiry":"2026-12-18","call_iv_pct":26.50000360100828,"put_iv_pct":27.284305864884928},{"expiry":"2027-03-19","call_iv_pct":20.379523809523807,"put_iv_pct":27.141628482972134},{"expiry":"2027-06-17","call_iv_pct":20.63816451810927,"put_iv_pct":27.321339928057554}],"source":"ThetaData EOD Greeks","provider_symbol":"PB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b9937afdefdb56bc6c33c790feade06a0cbcc2245d6b7e03e9e029027503fa6f","captured_at":"2026-11-01T00:19:50.239972+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.17726855268404,"put_call_skew_pp":4.037110882847296,"implied_move_pct":14.183690619972072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6ccaf2234386f56f13b0d3671359e67ba271ec3d9eb490924f5767a97fd57379","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":26.96408904355893,"put_call_skew_pp":6.072558897981334,"implied_move_pct":14.164771638392024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f4c3e9a099a7e11d6661401b32b8fd603613b3b57eaa04037dbd46de7e1f924","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.681560853219235,"put_call_skew_pp":3.8148231409452027,"implied_move_pct":14.23573802548775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50236e11bbf2d36cd11c7297f959951046f04cfa0a6d04aed83ca0f7448e5337","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":26.44297081527229,"put_call_skew_pp":9.521031941224193,"implied_move_pct":13.449137875008905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"24319c43d97efa03b6634f199056271eede6a53b60996790a6f323a5c3597885","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.248925980379997,"put_call_skew_pp":4.8889804198190445,"implied_move_pct":14.0021046233196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"befec604a7bbc20a6ac4af3683a66cff3ed43c4feaa46b0c71ed63ab7660a708","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.56864391546702,"put_call_skew_pp":4.230025666034267,"implied_move_pct":13.703617077562896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eea74e5103a7525a6e649f01a77e0770a27e0ff14bbaf3bd4b49d8416c2b8f8d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":28.036460778475337,"put_call_skew_pp":4.379149396049963,"implied_move_pct":13.739518617162709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f5b82f4b3930edd22dd5740da16f8c921d6b12dd36e34b8a7566f9aa731a2d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":27.17583937248851,"put_call_skew_pp":6.222084302180471,"implied_move_pct":13.445525261795876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8ee744156913f947fa72f41bd4fa2828ec3a2f2195668e1a950bcbf0837dece","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":25.75294957120145,"put_call_skew_pp":6.582969923290309,"implied_move_pct":12.853991055845661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dcc8995f6c2a296c7f1cc8280b881eda60c7df4022535ab15a12dc09a2a1b9ac","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":25.91652037539785,"put_call_skew_pp":1.3765164309732123,"implied_move_pct":12.637716447560535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9937afdefdb56bc6c33c790feade06a0cbcc2245d6b7e03e9e029027503fa6f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}