{"schemaVersion":1,"symbol":"PAYP","days":90,"observations":[{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-22T14:37:36.103000+00:00","captured_at":"2026-10-22T14:52:08.447Z","last_trade_at":"2026-10-22T14:51:08.692295341Z","price":14.9299,"iv_pct":153.89850348841458,"implied_move_pct":49.91062377003476,"put_call_skew_pp":193.35519003266043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"8656e73a27a1303e84c7943f4b58979480d7f71d296d036d5b52e05fe7f730e7"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.317000+00:00","captured_at":"2026-10-22T22:01:52.621Z","last_trade_at":"2026-10-22T21:44:12.684138587Z","price":15,"iv_pct":122.0500013850025,"implied_move_pct":26.28832369272029,"put_call_skew_pp":170.32325879273282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"7eaef9c4845a65de3e99fe7b127975c2a5fc74cd9aae2dbdf3133e32c26b2301"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.447000+00:00","captured_at":"2026-10-26T08:43:55.354Z","last_trade_at":"2026-10-26T08:34:42.263443221Z","price":14.94,"iv_pct":111.55545742677549,"implied_move_pct":21.798902235943537,"put_call_skew_pp":145.6808043200241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"ad1d2acde0a4b3f32446d97ec13303897fc686078a6fce8ec866df1f115d8656"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-26T19:22:01.809000+00:00","captured_at":"2026-10-26T19:32:49.607Z","last_trade_at":"2026-10-26T19:32:41.175432314Z","price":14.35,"iv_pct":125.07570330996911,"implied_move_pct":35.42605606330492,"put_call_skew_pp":222.4126651661387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"c974750a6f6d9e548e81399df9fd98081564bf8f87b799cb6a7bb70fffc0181b"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:06.196000+00:00","captured_at":"2026-10-27T03:51:15.461Z","last_trade_at":"2026-10-26T23:46:17.432792569Z","price":14.5,"iv_pct":91.78109304259718,"implied_move_pct":22.91166937575237,"put_call_skew_pp":61.978134039235485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"bfeee48bcd8cb612405eb9bcd22fef6aa4f9761d3bc957246b3ce27a12d6739b"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.690000+00:00","captured_at":"2026-10-27T21:56:29.247Z","last_trade_at":"2026-10-27T20:00:00.213546947Z","price":14.44,"iv_pct":130.80356906138843,"implied_move_pct":26.43542793883243,"put_call_skew_pp":-3.318707851885172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"0d1b61cb15ca8c9b5f1e17e3898d842313f567b64301ab071067993abc9b32be"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:32.943000+00:00","captured_at":"2026-10-28T16:52:49.412Z","last_trade_at":"2026-10-28T16:51:11.459519606Z","price":14.17,"iv_pct":95.25938933278113,"implied_move_pct":34.9866084163495,"put_call_skew_pp":-18.05621228574099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"b9343090b3a781f29611174e7defdda6599c78e0e47f774b799e7a1c799bd49f"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:09.509000+00:00","captured_at":"2026-10-29T00:16:58.539Z","last_trade_at":"2026-10-28T20:42:11.40737492Z","price":14.28,"iv_pct":124.68428711378938,"implied_move_pct":25.574717267968033,"put_call_skew_pp":-7.510141777351365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"4cfddbddb67bec6d73f873af0b78b5f99ce4c754804177a71d855bc3d7df3288"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.793000+00:00","captured_at":"2026-10-30T02:11:37.312Z","last_trade_at":"2026-10-29T23:01:59.874618315Z","price":14.26,"iv_pct":107.10216412861793,"implied_move_pct":22.529778871636328,"put_call_skew_pp":-8.845951134071672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"7bf55241f6928de0295b64bfc40106e8b006696a88c13918e7b4a93ba103b72c"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-30T18:51:02.716000+00:00","captured_at":"2026-10-30T19:04:30.217Z","last_trade_at":"2026-10-30T19:00:23.692083339Z","price":14.05,"iv_pct":173.2264995811943,"implied_move_pct":33.504137988675645,"put_call_skew_pp":120.67062985165084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"c14d64a8db9878037128c0bd52f07ce6899a656e8466ef1d4fc754af1b88012f"},{"symbol":"PAYP","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.642000+00:00","captured_at":"2026-10-31T01:58:01.012Z","last_trade_at":"2026-10-30T22:00:44.128481753Z","price":14.35,"iv_pct":156.08167862066773,"implied_move_pct":32.41071804928376,"put_call_skew_pp":-48.64024156828655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PAYP","source_hash":"9f41c2c488aebcde2c3d8b23576b839eef8e43e534c14fb7bf1329656536a165"}],"dailyIv":[{"symbol":"PAYP","date":"2026-10-19","iv_pct":80.73297582088816,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.17467439785905,"put_iv_pct":79.88135175504108},{"expiry":"2026-12-18","call_iv_pct":67.26555299539172,"put_iv_pct":85.9643685300207},{"expiry":"2027-01-15","call_iv_pct":85.14150259067358,"put_iv_pct":83.85407407407408},{"expiry":"2027-04-16","call_iv_pct":77.31710294117647,"put_iv_pct":68.26517928286853}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bf5dffc77772d583f5c52d65920dbdcce2d4a3056e36895a4412a3e97cf57d9d","captured_at":"2026-11-01T17:06:47.665171+00:00"},{"symbol":"PAYP","date":"2026-10-20","iv_pct":75.49284458849372,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.29807655194597,"put_iv_pct":109.25978577549272},{"expiry":"2026-12-18","call_iv_pct":63.33248892468788,"put_iv_pct":88.14486021505377},{"expiry":"2027-01-15","call_iv_pct":60.336398852223816,"put_iv_pct":73.66260869565218},{"expiry":"2027-04-16","call_iv_pct":69.99398253275109,"put_iv_pct":66.91455516014236}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4269b95bd1ae835e2982b895707709d9c3f9d6c6b2aabd36846d11b969f7073b","captured_at":"2026-11-01T14:49:48.799132+00:00"},{"symbol":"PAYP","date":"2026-10-21","iv_pct":86.40275850895831,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.20260420650095,"put_iv_pct":121.01391947411668},{"expiry":"2026-12-18","call_iv_pct":78.15475969889982,"put_iv_pct":86.14482808022923},{"expiry":"2027-01-15","call_iv_pct":72.93532786885247,"put_iv_pct":76.9123331463825},{"expiry":"2027-04-16","call_iv_pct":67.55901571546732,"put_iv_pct":65.29927988121752}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c4390ef4bf6e5cdf43ff932fe7c86a90f5122dd3a8a516e428baf787bf73259c","captured_at":"2026-11-01T13:06:50.050547+00:00"},{"symbol":"PAYP","date":"2026-10-22","iv_pct":85.15999109107854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":133.0627892234548,"put_iv_pct":110.61570151574038},{"expiry":"2026-12-18","call_iv_pct":72.62128578865175,"put_iv_pct":84.61909340659341},{"expiry":"2027-01-15","call_iv_pct":64.58570247933885,"put_iv_pct":80.89728933411904},{"expiry":"2027-04-16","call_iv_pct":68.89411383285302,"put_iv_pct":65.98395314787702}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c036fb5069a060016d4bb738714389418e0a76b2d0ae525e91d92d83e799f34a","captured_at":"2026-11-01T11:45:49.295798+00:00"},{"symbol":"PAYP","date":"2026-10-23","iv_pct":83.41335021448546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":135.25094918101638,"put_iv_pct":79.35481405803024},{"expiry":"2026-12-18","call_iv_pct":74.47608190709046,"put_iv_pct":84.70475884244372},{"expiry":"2027-01-15","call_iv_pct":66.20335607094134,"put_iv_pct":86.8551219512195},{"expiry":"2027-04-16","call_iv_pct":68.08740740740741,"put_iv_pct":72.37431229773463}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a6ddb5bef3c74b7441a45229599e5030cf2ca2afde7eaee7ac5badf7ef02f01","captured_at":"2026-10-25T15:12:57.360799+00:00"},{"symbol":"PAYP","date":"2026-10-26","iv_pct":76.61259992541548,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.1334989267096,"put_iv_pct":119.6657286432161},{"expiry":"2026-12-18","call_iv_pct":80.30172307692307,"put_iv_pct":60.5548947368421},{"expiry":"2027-01-15","call_iv_pct":75.84246401354784,"put_iv_pct":82.44534701857282},{"expiry":"2027-04-16","call_iv_pct":60.09835657974531,"put_iv_pct":63.858786407767}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1df0696bb9e1068ed9d954c14262d68968a4373f1b9a997152650e8ff6fdb8ec","captured_at":"2026-11-01T09:43:37.157760+00:00"},{"symbol":"PAYP","date":"2026-10-27","iv_pct":91.17227095375134,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.99867052023123,"put_iv_pct":117.18637707948243},{"expiry":"2026-12-18","call_iv_pct":81.37144927536231,"put_iv_pct":90.71459130434782},{"expiry":"2027-01-15","call_iv_pct":75.8756261234272,"put_iv_pct":85.79285714285714},{"expiry":"2027-04-16","call_iv_pct":67.40973684210526,"put_iv_pct":67.02885934219735}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec68a664c83cb28030e8b6456030a83de714cd1d50253cf1f2f0b4453f46ee20","captured_at":"2026-11-01T07:58:56.602845+00:00"},{"symbol":"PAYP","date":"2026-10-28","iv_pct":89.23361296538243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.88846743295016,"put_iv_pct":123.95185510071471},{"expiry":"2026-12-18","call_iv_pct":80.26998854524628,"put_iv_pct":91.57600840336134},{"expiry":"2027-01-15","call_iv_pct":53.615051546391754,"put_iv_pct":87.82600496277915},{"expiry":"2027-04-16","call_iv_pct":73.2814156626506,"put_iv_pct":76.46011206896551}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c0280471915946f703a69f7b1539a7f57a2f0cbaba0263fcced7f71875522bf4","captured_at":"2026-11-01T05:25:23.184859+00:00"},{"symbol":"PAYP","date":"2026-10-29","iv_pct":83.99397967839124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.07392857142858,"put_iv_pct":124.97547476475621},{"expiry":"2026-12-18","call_iv_pct":79.08393581878244,"put_iv_pct":77.83291390728476},{"expiry":"2027-01-15","call_iv_pct":67.85480577136515,"put_iv_pct":104.50627774615823},{"expiry":"2027-04-16","call_iv_pct":69.51836972343523,"put_iv_pct":68.10613112391931}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71b946865013c1ddb132a00cf7c88dba3f0d5d5b99e3bc33a3ea7945fcf626f3","captured_at":"2026-11-01T02:52:02.939947+00:00"},{"symbol":"PAYP","date":"2026-10-30","iv_pct":95.84209385341683,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":157.00464239271784,"put_iv_pct":148.84195524773574},{"expiry":"2026-12-18","call_iv_pct":83.30606356968215,"put_iv_pct":87.60261538461538},{"expiry":"2027-01-15","call_iv_pct":73.723726129483,"put_iv_pct":82.26451825254338},{"expiry":"2027-04-16","call_iv_pct":68.79155152887883,"put_iv_pct":65.20167832167832}],"source":"ThetaData EOD Greeks","provider_symbol":"PAYP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed01da5e67701f1deeeff775f075334fe50376a0e9621d7899eea83db95eb9b2","captured_at":"2026-11-01T00:19:47.042346+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PAYP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":80.73297582088816,"put_call_skew_pp":-2.483464820774106,"implied_move_pct":37.45927599918293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bf5dffc77772d583f5c52d65920dbdcce2d4a3056e36895a4412a3e97cf57d9d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":75.49284458849372,"put_call_skew_pp":18.00521574618306,"implied_move_pct":34.34341995955101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4269b95bd1ae835e2982b895707709d9c3f9d6c6b2aabd36846d11b969f7073b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":86.40275850895833,"put_call_skew_pp":1.8796632730563374,"implied_move_pct":37.5826570789183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c4390ef4bf6e5cdf43ff932fe7c86a90f5122dd3a8a516e428baf787bf73259c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":85.15999109107854,"put_call_skew_pp":0.7380365200078529,"implied_move_pct":36.82357454699936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c036fb5069a060016d4bb738714389418e0a76b2d0ae525e91d92d83e799f34a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":83.41335021448546,"put_call_skew_pp":-5.182196854256873,"implied_move_pct":36.5468498759321,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a6ddb5bef3c74b7441a45229599e5030cf2ca2afde7eaee7ac5badf7ef02f01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":76.61259992541548,"put_call_skew_pp":10.037178552368049,"implied_move_pct":32.86448524305463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1df0696bb9e1068ed9d954c14262d68968a4373f1b9a997152650e8ff6fdb8ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":91.17227095375134,"put_call_skew_pp":-1.9831994730603135,"implied_move_pct":37.44136688290326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec68a664c83cb28030e8b6456030a83de714cd1d50253cf1f2f0b4453f46ee20","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":89.23361296538243,"put_call_skew_pp":11.43976433714548,"implied_move_pct":36.887186348124175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0280471915946f703a69f7b1539a7f57a2f0cbaba0263fcced7f71875522bf4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":83.99397967839124,"put_call_skew_pp":19.722439414276778,"implied_move_pct":35.20591553521428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71b946865013c1ddb132a00cf7c88dba3f0d5d5b99e3bc33a3ea7945fcf626f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":95.84209385341683,"put_call_skew_pp":0.271195896452749,"implied_move_pct":37.30387168683982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed01da5e67701f1deeeff775f075334fe50376a0e9621d7899eea83db95eb9b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}