{"schemaVersion":1,"symbol":"OUSA","days":90,"observations":[{"symbol":"OUSA","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:41.533000+00:00","captured_at":"2026-10-22T17:03:56.815Z","last_trade_at":"2026-10-22T17:02:13.712655734Z","price":63.11,"iv_pct":16.49873443727663,"implied_move_pct":3.7097680575155105,"put_call_skew_pp":-0.12566363189154273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OUSA","source_hash":"b228a09755815eb9a9d386eea52443e399830e54e87a41effc2b7f51f97c13b2"},{"symbol":"OUSA","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:28.879000+00:00","captured_at":"2026-10-23T01:38:06.457Z","last_trade_at":"2026-10-23T00:00:00.106314261Z","price":63.3,"iv_pct":15.985505171235015,"implied_move_pct":3.5652425937564702,"put_call_skew_pp":0.07515116179943604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OUSA","source_hash":"4fd10cc968f0e9243b6f435d516feaa20f0963c4a6c56662d07c6826876d88c4"},{"symbol":"OUSA","expiry":"2026-11-20","observed_at":"2026-10-23T19:51:02.675000+00:00","captured_at":"2026-10-23T20:28:40.372Z","last_trade_at":"2026-10-23T20:10:00.00351507Z","price":62.5,"iv_pct":16.578885883365963,"implied_move_pct":3.642851207061316,"put_call_skew_pp":0.27004437044665375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OUSA","source_hash":"6b069c85067cec1e3853d2fa8e1af414ff5339dabe8d4068e5202cee22ca94ea"},{"symbol":"OUSA","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:04.942000+00:00","captured_at":"2026-10-27T00:24:30.811Z","last_trade_at":"2026-10-27T00:00:00.171434507Z","price":62.59,"iv_pct":16.952676763358095,"implied_move_pct":3.525887877762689,"put_call_skew_pp":-0.4636306632228804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OUSA","source_hash":"d530e1a2107a528acf1033cdde7ff2b566efe3aa29fed35926f32d136767280e"},{"symbol":"OUSA","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:31.820000+00:00","captured_at":"2026-10-27T20:00:23.104Z","last_trade_at":"2026-10-27T20:00:00.229107473Z","price":62.43,"iv_pct":17.305035442513223,"implied_move_pct":3.526744971321469,"put_call_skew_pp":-0.7125037343709617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OUSA","source_hash":"afbb39b4b921a64a4c9c198afd81ddd69525a6dd0452e622b7317aa680f9fd11"},{"symbol":"OUSA","expiry":"2026-11-20","observed_at":"2026-10-28T19:48:49.997000+00:00","captured_at":"2026-10-28T22:18:07.132Z","last_trade_at":"2026-10-28T20:10:00.003598077Z","price":62.38,"iv_pct":17.525806603409727,"implied_move_pct":3.493427759725423,"put_call_skew_pp":-0.8157811402108306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OUSA","source_hash":"3234f2ea3541519994c80e7bffa391c70f61516239a71ae44f6adc9c083e637e"},{"symbol":"OUSA","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:53.282000+00:00","captured_at":"2026-10-30T00:52:57.240Z","last_trade_at":"2026-10-30T00:00:00.119494098Z","price":62.97,"iv_pct":17.503043680541463,"implied_move_pct":3.404781647508847,"put_call_skew_pp":-1.1892003921255334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OUSA","source_hash":"8b73961b266b90455a39c949eab4433ed19fe9022da3f79b811433f2c7982bb5"},{"symbol":"OUSA","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:36.316000+00:00","captured_at":"2026-10-30T23:46:49.228Z","last_trade_at":"2026-10-30T22:30:00.003853585Z","price":62.94,"iv_pct":18.213510699487056,"implied_move_pct":3.467480144169325,"put_call_skew_pp":-1.2338738208856503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OUSA","source_hash":"89022344430d8c7b4b48ea72332af824e0e1c26b58f4beac94bbd456fd8bcce7"}],"dailyIv":[{"symbol":"OUSA","date":"2026-10-19","iv_pct":45.38841667058483,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.1597382198953,"put_iv_pct":60.69857142857143},{"expiry":"2026-12-18","call_iv_pct":57.11035714285715,"put_iv_pct":44.333064516129035},{"expiry":"2027-01-15","call_iv_pct":27.5214792899408,"put_iv_pct":36.58019277108434},{"expiry":"2027-04-16","call_iv_pct":33.045425531914894,"put_iv_pct":25.658504464285713}],"source":"ThetaData EOD Greeks","provider_symbol":"OUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42bfe81cd56a7bef84ce169aa9d998122de5231c9ce75886ec9e3fe3c1610255","captured_at":"2026-11-01T17:05:43.314855+00:00"},{"symbol":"OUSA","date":"2026-10-21","iv_pct":48.47067758646534,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.31448275862067,"put_iv_pct":62.29131894484412},{"expiry":"2026-12-18","call_iv_pct":57.660669856459336,"put_iv_pct":44.738499999999995},{"expiry":"2027-01-15","call_iv_pct":47.32916279069768,"put_iv_pct":36.78142259414226},{"expiry":"2027-04-16","call_iv_pct":33.004000000000005,"put_iv_pct":25.645863746958643}],"source":"ThetaData EOD Greeks","provider_symbol":"OUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de854c363b9eb9083205aaabca4115630d2da00fe110439e5fa0b434af271494","captured_at":"2026-11-01T13:05:30.538832+00:00"},{"symbol":"OUSA","date":"2026-10-22","iv_pct":46.367402539238896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.70837923728814,"put_iv_pct":62.775028003613365},{"expiry":"2026-12-18","call_iv_pct":57.41021160580291,"put_iv_pct":44.76062881476225},{"expiry":"2027-01-15","call_iv_pct":42.976016762032984,"put_iv_pct":24.072786709539145},{"expiry":"2027-04-16","call_iv_pct":32.757990716496074,"put_iv_pct":25.4781784643763}],"source":"ThetaData EOD Greeks","provider_symbol":"OUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"549451948043a3ec8c6e35c97cb27b5c1351278fe12aa93b728da2a5514bbf41","captured_at":"2026-11-01T11:44:54.191998+00:00"},{"symbol":"OUSA","date":"2026-10-23","iv_pct":41.26531885840064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.0961,"put_iv_pct":56.24431861804222},{"expiry":"2026-12-18","call_iv_pct":58.97801869158879,"put_iv_pct":15.967359550561788},{"expiry":"2027-01-15","call_iv_pct":32.008598130841136,"put_iv_pct":37.12922155688622},{"expiry":"2027-04-16","call_iv_pct":33.310092378752884,"put_iv_pct":13.388841940532078}],"source":"ThetaData EOD Greeks","provider_symbol":"OUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"473c5997dd4763b7875a06c1466e1dc6dcc7851f9a68cb8268bfbccad00dbe69","captured_at":"2026-10-25T15:01:35.188595+00:00"},{"symbol":"OUSA","date":"2026-10-26","iv_pct":45.41845576287667,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.9975,"put_iv_pct":79.0438962962963},{"expiry":"2026-12-18","call_iv_pct":32.41500000000009,"put_iv_pct":47.814574669187145},{"expiry":"2027-01-15","call_iv_pct":48.75333333333334,"put_iv_pct":22.563333333333336},{"expiry":"2027-04-16","call_iv_pct":18.758203592814386,"put_iv_pct":26.001804878048784}],"source":"ThetaData EOD Greeks","provider_symbol":"OUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea4528cfdb2a50ddffebbffb15c0656161543d1c0adab647c73bed5ee4f55c9b","captured_at":"2026-11-01T09:42:41.665201+00:00"},{"symbol":"OUSA","date":"2026-10-28","iv_pct":72.722765977475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.359757118928,"put_iv_pct":128.75620437956204},{"expiry":"2026-12-18","call_iv_pct":126.59276824034336,"put_iv_pct":48.44684210526316},{"expiry":"2027-01-15","call_iv_pct":14.272096385542172,"put_iv_pct":68.48347143753924},{"expiry":"2027-04-16","call_iv_pct":58.51725680933849,"put_iv_pct":47.35373134328359}],"source":"ThetaData EOD Greeks","provider_symbol":"OUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8218c0838a3983562f986527a23da4c2be97bf7d9f0a29615076b7591442c5f","captured_at":"2026-11-01T05:24:26.627471+00:00"},{"symbol":"OUSA","date":"2026-10-29","iv_pct":30.355557649780913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.727964824120626,"put_iv_pct":17.75933412604043},{"expiry":"2026-12-18","call_iv_pct":46.31113185530922,"put_iv_pct":31.998219354838696},{"expiry":"2027-01-15","call_iv_pct":39.36185873605949,"put_iv_pct":14.932347161572052},{"expiry":"2027-04-16","call_iv_pct":17.944356435643563,"put_iv_pct":25.80924870466321}],"source":"ThetaData EOD Greeks","provider_symbol":"OUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba8823b8e273a0e5496dc72295f117266a640260d8ea0fcfbf95bd0868df2b4e","captured_at":"2026-11-01T02:50:50.823763+00:00"},{"symbol":"OUSA","date":"2026-10-30","iv_pct":20.13087539690223,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.515869565217336,"put_iv_pct":17.261645569620253},{"expiry":"2026-12-18","call_iv_pct":15.184320297951585,"put_iv_pct":14.243836017569544},{"expiry":"2027-01-15","call_iv_pct":14.858398692810459,"put_iv_pct":14.582780126849896},{"expiry":"2027-04-16","call_iv_pct":19.92348623853211,"put_iv_pct":19.476666666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"OUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3bd7eb96684ab84bd252aabddcd6668e5271e99ddc9e7fafc897f8081a034baa","captured_at":"2026-11-01T00:18:38.721605+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/OUSA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":45.38841667058483,"put_call_skew_pp":-7.141666751134407,"implied_move_pct":19.347044488029137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42bfe81cd56a7bef84ce169aa9d998122de5231c9ce75886ec9e3fe3c1610255","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":48.47067758646534,"put_call_skew_pp":-12.212802529958168,"implied_move_pct":20.414578458761234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de854c363b9eb9083205aaabca4115630d2da00fe110439e5fa0b434af271494","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":46.367402539238896,"put_call_skew_pp":-14.191494082332262,"implied_move_pct":19.1952617366092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"549451948043a3ec8c6e35c97cb27b5c1351278fe12aa93b728da2a5514bbf41","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.26531885840064,"put_call_skew_pp":-21.165766883790127,"implied_move_pct":16.675728506690003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"473c5997dd4763b7875a06c1466e1dc6dcc7851f9a68cb8268bfbccad00dbe69","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":45.41845576287667,"put_call_skew_pp":-3.125106937320564,"implied_move_pct":17.32044221452797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea4528cfdb2a50ddffebbffb15c0656161543d1c0adab647c73bed5ee4f55c9b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":72.722765977475,"put_call_skew_pp":1.0745926778739996,"implied_move_pct":28.8570572784739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8218c0838a3983562f986527a23da4c2be97bf7d9f0a29615076b7591442c5f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.355557649780913,"put_call_skew_pp":-15.461540626004627,"implied_move_pct":12.51793834719852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba8823b8e273a0e5496dc72295f117266a640260d8ea0fcfbf95bd0868df2b4e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":20.130875396902233,"put_call_skew_pp":-7.479286603451283,"implied_move_pct":8.258826311681222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3bd7eb96684ab84bd252aabddcd6668e5271e99ddc9e7fafc897f8081a034baa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}