{"schemaVersion":1,"symbol":"ORCU","days":90,"observations":[{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-22T14:39:26.011000+00:00","captured_at":"2026-10-22T14:51:26.065Z","last_trade_at":"2026-10-22T14:51:24.031558151Z","price":5.435,"iv_pct":118.89868922816397,"implied_move_pct":28.302365193817874,"put_call_skew_pp":2.411344471884913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"6d98875783bad9b2c1b0ad61631f83df2f814fc1c23668865a21b8b1353960c8"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:11.302000+00:00","captured_at":"2026-10-22T22:01:21.128Z","last_trade_at":"2026-10-22T21:53:23.827187125Z","price":5.3,"iv_pct":122.87624881291548,"implied_move_pct":29.440464031659,"put_call_skew_pp":-3.01761226130679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"1f2443d05ec4118fd11769d8757e453470a45f55d608f94e0867b439f5051a5b"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.308000+00:00","captured_at":"2026-10-23T22:14:40.059Z","last_trade_at":"2026-10-23T22:06:53.68155277Z","price":5.4001,"iv_pct":112.45041524263438,"implied_move_pct":26.420020538416054,"put_call_skew_pp":-23.711962489713123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"253fd9337ad7bbdcf38dfefa6c12fd104790db4c6bad9ac439afa3b60aad7ac7"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-26T16:36:08.340000+00:00","captured_at":"2026-10-26T16:50:29.129Z","last_trade_at":"2026-10-26T16:46:26.298750893Z","price":5.385,"iv_pct":114.73522722722373,"implied_move_pct":25.936911612067675,"put_call_skew_pp":29.615318078523533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"1966abda805992b326e82eef6059f3ee701f0bb0a7e26e80581771c5c6ed0457"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.140000+00:00","captured_at":"2026-10-27T03:24:17.836Z","last_trade_at":"2026-10-26T23:58:53.843406507Z","price":5.42,"iv_pct":115.59951107062906,"implied_move_pct":27.132800393146518,"put_call_skew_pp":0.14560018843456923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"12f1a5f1dac5929bebd52d7206feef08706599d05514f4d506e544ee999003af"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:50.420000+00:00","captured_at":"2026-10-27T21:32:13.824Z","last_trade_at":"2026-10-27T21:32:03.409225089Z","price":5.8176,"iv_pct":121.05870919212745,"implied_move_pct":26.994896722732747,"put_call_skew_pp":-0.5384558328483502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"ab82468a0e935e40e96cd7e913873eb4a9155469fd711125f068789d358b3d80"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-28T15:02:39.283000+00:00","captured_at":"2026-10-28T15:16:28.813Z","last_trade_at":"2026-10-28T15:16:08.027111605Z","price":5.7,"iv_pct":126.9531072071383,"implied_move_pct":25.834000726883673,"put_call_skew_pp":23.122419700948704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"8f1bb867613b9b307e3864fe51128678c4b7c3b306e96c8d8f9d0ddf43d5eeee"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.411000+00:00","captured_at":"2026-10-28T23:32:40.848Z","last_trade_at":"2026-10-28T23:31:42.30404913Z","price":6.7,"iv_pct":117.15649800506449,"implied_move_pct":22.602509510151776,"put_call_skew_pp":-26.288910619569016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"e21f1d4145f9976e8aa00063ad169a1b63078fb4f3df6e3788e2b0b5e979bc32"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-30T14:03:53.626000+00:00","captured_at":"2026-10-30T14:17:16.858Z","last_trade_at":"2026-10-30T14:16:56.512481113Z","price":5.955,"iv_pct":112.45775373085363,"implied_move_pct":23.065642940394213,"put_call_skew_pp":-38.48753342872626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"e93889b449cdc001acddc45fec3b76d0ff7e3f4ddbec3cbbc4b4165118c7c9f7"},{"symbol":"ORCU","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:02.253000+00:00","captured_at":"2026-10-31T00:30:03.584Z","last_trade_at":"2026-10-30T23:55:49.324903468Z","price":5.71,"iv_pct":114.81143980061348,"implied_move_pct":22.287296941489952,"put_call_skew_pp":-16.509379520548826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ORCU","source_hash":"6a16a1dce28fca1aa9f0786d3d744dada3476cddd2aea92b9cc64347376155d6"}],"dailyIv":[{"symbol":"ORCU","date":"2026-10-19","iv_pct":112.35856421147724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.38837334523278,"put_iv_pct":99.25252196019987},{"expiry":"2026-12-18","call_iv_pct":119.48928177271945,"put_iv_pct":111.36202209823067},{"expiry":"2027-02-19","call_iv_pct":116.59235585585586,"put_iv_pct":108.32787216639402},{"expiry":"2027-05-21","call_iv_pct":117.46811392405063,"put_iv_pct":107.98797256913471}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e5eeeb520cbc55720eac0f44f1b899ec0d4146a9f228c3341bf404ab15e1799f","captured_at":"2026-11-01T17:05:12.245964+00:00"},{"symbol":"ORCU","date":"2026-10-20","iv_pct":112.02913456753404,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.40400804326723,"put_iv_pct":101.30856183923478},{"expiry":"2026-12-18","call_iv_pct":126.28649351810462,"put_iv_pct":116.03753897656624},{"expiry":"2027-02-19","call_iv_pct":107.66847434908388,"put_iv_pct":111.00150794967509},{"expiry":"2027-05-21","call_iv_pct":109.1819757937204,"put_iv_pct":109.34451607062019}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a4241f7a7667dabdb5992623a81bfa17db6960236ab3570a2751aad1b6c03d29","captured_at":"2026-11-01T14:48:28.095467+00:00"},{"symbol":"ORCU","date":"2026-10-21","iv_pct":114.38890840532369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.1184969669737,"put_iv_pct":114.64647016648439},{"expiry":"2026-12-18","call_iv_pct":123.77877014925372,"put_iv_pct":120.87557579158317},{"expiry":"2027-02-19","call_iv_pct":110.05045164051354,"put_iv_pct":106.49038572458542},{"expiry":"2027-05-21","call_iv_pct":108.73406817436906,"put_iv_pct":111.4170486288265}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df20b28d641da15ca0c66c1ed45b96372356ca1ca05ffcd3589a900a2092fe84","captured_at":"2026-11-01T13:04:59.825927+00:00"},{"symbol":"ORCU","date":"2026-10-22","iv_pct":119.26208660156883,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.25286696411438,"put_iv_pct":131.6118186176588},{"expiry":"2026-12-18","call_iv_pct":121.53293535075653,"put_iv_pct":123.5766173498262},{"expiry":"2027-02-19","call_iv_pct":120.269774535809,"put_iv_pct":118.49902122420264},{"expiry":"2027-05-21","call_iv_pct":97.94566616238023,"put_iv_pct":119.40799260780285}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ccb83f4ad22bf659758b856ef883a00dbe812546cf6d9f39f7601dbe3a97b93c","captured_at":"2026-11-01T11:44:04.175087+00:00"},{"symbol":"ORCU","date":"2026-10-23","iv_pct":118.23299796747636,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.06514494971577,"put_iv_pct":139.37692653328958},{"expiry":"2026-12-18","call_iv_pct":121.36133759430008,"put_iv_pct":121.72742310756972},{"expiry":"2027-02-19","call_iv_pct":107.11305478079976,"put_iv_pct":113.13943585631816},{"expiry":"2027-05-21","call_iv_pct":114.42257236290459,"put_iv_pct":115.65808855491329}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e184dc380364a972caa90f3e58db985da506fecb1312371192b000ab7eb2ea7","captured_at":"2026-10-25T14:56:13.800337+00:00"},{"symbol":"ORCU","date":"2026-10-26","iv_pct":114.50605447462542,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.9588193540937,"put_iv_pct":120.672835492983},{"expiry":"2026-12-18","call_iv_pct":124.54749252878254,"put_iv_pct":123.61276548252972},{"expiry":"2027-02-19","call_iv_pct":112.21539223072396,"put_iv_pct":110.94172047917854},{"expiry":"2027-05-21","call_iv_pct":97.91758589420655,"put_iv_pct":117.18182433450528}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96ee2caec45bf64be847d90db3c56d053c67bfbef13dae9666f444796a342d37","captured_at":"2026-11-01T09:41:37.256911+00:00"},{"symbol":"ORCU","date":"2026-10-27","iv_pct":120.85680716603053,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.92056162117451,"put_iv_pct":130.18722468659593},{"expiry":"2026-12-18","call_iv_pct":141.5381231958763,"put_iv_pct":123.32578902821317},{"expiry":"2027-02-19","call_iv_pct":107.77887006369427,"put_iv_pct":113.68667640718564},{"expiry":"2027-05-21","call_iv_pct":124.07318789144051,"put_iv_pct":114.34402443406397}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2849e5dbe32ce37d55f4f5aa89fdc85e49de26e9a94e58cafb8e78ad746a9c5f","captured_at":"2026-11-01T07:57:08.753726+00:00"},{"symbol":"ORCU","date":"2026-10-28","iv_pct":118.7012253515112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.95466528326418,"put_iv_pct":111.72456274283313},{"expiry":"2026-12-18","call_iv_pct":131.06210889640667,"put_iv_pct":125.2954340088556},{"expiry":"2027-02-19","call_iv_pct":113.01816055469953,"put_iv_pct":113.76899130320201},{"expiry":"2027-05-21","call_iv_pct":110.13031998120522,"put_iv_pct":123.6555600416233}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0165d8a76f00bffa6362c9d29a4e814e27901e5157eb89f2dd5682e1886d0e8d","captured_at":"2026-11-01T05:23:32.856792+00:00"},{"symbol":"ORCU","date":"2026-10-29","iv_pct":110.7220186131599,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.40786424335509,"put_iv_pct":103.04435153713155},{"expiry":"2026-12-18","call_iv_pct":110.46129774127311,"put_iv_pct":126.21464826848099},{"expiry":"2027-02-19","call_iv_pct":107.98179462875197,"put_iv_pct":110.18344937694704},{"expiry":"2027-05-21","call_iv_pct":107.15316810933942,"put_iv_pct":114.329575}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa8ee446508d3280ff41a2025f25d399595fad6bd6f0970686e8c8c1ad23972b","captured_at":"2026-11-01T02:50:18.109947+00:00"},{"symbol":"ORCU","date":"2026-10-30","iv_pct":117.37687659079288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.4207449299258,"put_iv_pct":128.85579745596868},{"expiry":"2026-12-18","call_iv_pct":118.7151476510067,"put_iv_pct":118.29815587473509},{"expiry":"2027-02-19","call_iv_pct":112.01282128730672,"put_iv_pct":115.75728959952181},{"expiry":"2027-05-21","call_iv_pct":110.64391116173122,"put_iv_pct":112.31114476614698}],"source":"ThetaData EOD Greeks","provider_symbol":"ORCU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb37c0f36837843a2d9c8699c673b77ef120ea3ef0ae0cec65948e34f49f4f48","captured_at":"2026-11-01T00:18:06.540499+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ORCU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":112.35856421147726,"put_call_skew_pp":-11.251934025974862,"implied_move_pct":57.63510644225745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5eeeb520cbc55720eac0f44f1b899ec0d4146a9f228c3341bf404ab15e1799f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":112.02913456753404,"put_call_skew_pp":-5.212206717019956,"implied_move_pct":56.72305970323596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a4241f7a7667dabdb5992623a81bfa17db6960236ab3570a2751aad1b6c03d29","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":114.38890840532369,"put_call_skew_pp":-2.063076654907629,"implied_move_pct":57.10571197275854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df20b28d641da15ca0c66c1ed45b96372356ca1ca05ffcd3589a900a2092fe84","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":119.26208660156883,"put_call_skew_pp":8.023551696607583,"implied_move_pct":58.76744981183472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ccb83f4ad22bf659758b856ef883a00dbe812546cf6d9f39f7601dbe3a97b93c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":118.23299796747638,"put_call_skew_pp":8.484941091092644,"implied_move_pct":58.15711246467089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e184dc380364a972caa90f3e58db985da506fecb1312371192b000ab7eb2ea7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":114.50605447462542,"put_call_skew_pp":7.192463945347441,"implied_move_pct":55.28741143606374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96ee2caec45bf64be847d90db3c56d053c67bfbef13dae9666f444796a342d37","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":120.85680716603053,"put_call_skew_pp":-0.9417570540317257,"implied_move_pct":58.16471198989959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2849e5dbe32ce37d55f4f5aa89fdc85e49de26e9a94e58cafb8e78ad746a9c5f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":118.7012253515112,"put_call_skew_pp":-0.1801766547653898,"implied_move_pct":57.0034482636986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0165d8a76f00bffa6362c9d29a4e814e27901e5157eb89f2dd5682e1886d0e8d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":110.72201861315989,"put_call_skew_pp":5.441974864959995,"implied_move_pct":53.23037165703727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa8ee446508d3280ff41a2025f25d399595fad6bd6f0970686e8c8c1ad23972b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":117.37687659079288,"put_call_skew_pp":2.857440666600528,"implied_move_pct":54.92565487136231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb37c0f36837843a2d9c8699c673b77ef120ea3ef0ae0cec65948e34f49f4f48","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}