{"schemaVersion":1,"symbol":"ONT","days":90,"observations":[{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:13.978000+00:00","captured_at":"2026-10-22T14:51:13.092Z","last_trade_at":"2026-10-22T14:50:32.060065395Z","price":14.13,"iv_pct":124.42218203809226,"implied_move_pct":29.122628544158864,"put_call_skew_pp":0.20725062540511985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"b9d4c7db149ec00d82cc5b8a70e8219c77e33199a98c0373a66c3af05155f368"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.375000+00:00","captured_at":"2026-10-22T22:01:14.565Z","last_trade_at":"2026-10-22T20:28:14.880836084Z","price":14.64,"iv_pct":95.37851473155786,"implied_move_pct":21.672730591639542,"put_call_skew_pp":-76.18683414097625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"bd46f7d14d4fb1cf2ad4a7f91513647b18ac8ba6491c7f6df45ba76fecf9b3d4"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:00.193000+00:00","captured_at":"2026-10-23T22:14:32.886Z","last_trade_at":"2026-10-23T20:28:26.33489135Z","price":14.83,"iv_pct":102.78953746031796,"implied_move_pct":24.0344149243362,"put_call_skew_pp":39.61139850466877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"b68398fb0a9f2b7add8d46eeafecab17b0b03d3c3646fee1280e4ff4bd375357"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-26T16:32:59.136000+00:00","captured_at":"2026-10-26T16:41:09.442Z","last_trade_at":"2026-10-26T16:39:54.125397115Z","price":14.94,"iv_pct":106.98151632234139,"implied_move_pct":24.103978794975397,"put_call_skew_pp":-111.63244713294935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"aa678c67e68921fc5086624a311f1d9509005399d7bdc12ee5f12e3d921b3cf2"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.106000+00:00","captured_at":"2026-10-27T03:24:02.716Z","last_trade_at":"2026-10-26T23:00:00.002516016Z","price":14.87,"iv_pct":107.27241226536388,"implied_move_pct":24.053795257240708,"put_call_skew_pp":-115.49261242822712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"cba98526f434fba1cd6fb7d92fc0a985e03691046a7826516f7e4555c83beeab"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.455000+00:00","captured_at":"2026-10-27T21:32:00.301Z","last_trade_at":"2026-10-27T20:28:14.11754172Z","price":14.34,"iv_pct":129.34794782869875,"implied_move_pct":26.183616093513006,"put_call_skew_pp":-17.658994078334246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"556681a7e3b14a1c0c39724f032549431dd1861cf9202c50627a36d40f2d29ec"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-28T15:31:19.929000+00:00","captured_at":"2026-10-28T15:43:43.842Z","last_trade_at":"2026-10-28T15:43:40.863822282Z","price":14.2,"iv_pct":140.62955834288812,"implied_move_pct":27.35307335614946,"put_call_skew_pp":-36.30865926652294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"f0f8d13a75109af600260f51ebd9a08541c6c71ec074c589ed64e8bdccb09d59"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:51.956000+00:00","captured_at":"2026-10-28T23:47:57.758Z","last_trade_at":"2026-10-28T23:00:00.003731756Z","price":14.55,"iv_pct":135.89709997066123,"implied_move_pct":27.119400427738178,"put_call_skew_pp":-20.971649058386443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"ce037272861e5c551756a3b8e5b1827d75fea194763e784bcd3cc1b9fb3dd879"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:14.637000+00:00","captured_at":"2026-10-30T02:09:48.536Z","last_trade_at":"2026-10-29T23:00:00.003536489Z","price":14.9,"iv_pct":122.19306466547192,"implied_move_pct":25.790033917875437,"put_call_skew_pp":-129.08238381413162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"76795debc3522c2fd2d60559151be2004caf12893fdf45f7ba1fa2a1b8bd7505"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-30T15:19:15.677000+00:00","captured_at":"2026-10-30T15:29:18.141Z","last_trade_at":"2026-10-30T15:23:35.6016355Z","price":14.78,"iv_pct":118.53548362329396,"implied_move_pct":23.855077844766488,"put_call_skew_pp":-5.502198521485235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"a7b7ca36debeab4f0e0f5ed143b2bd317e71206abe29a407de0a6cfc37fc792e"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.172000+00:00","captured_at":"2026-10-31T01:00:12.989Z","last_trade_at":"2026-10-30T23:00:00.002487549Z","price":14.92,"iv_pct":110.5011842659754,"implied_move_pct":21.82586888488573,"put_call_skew_pp":-144.3185410438379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"5e6e2186694c7054222b12ac8e6cf85a55dfd0d55a62badbcd68098f363bd9d5"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:34.758000+00:00","captured_at":"2026-11-03T14:36:34.435Z","last_trade_at":"2026-11-03T14:34:08.24126022Z","price":15.51,"iv_pct":164.43733095238096,"implied_move_pct":28.96927952354379,"put_call_skew_pp":11.992256498560527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"45a47608d99277c95d819f62dc63d2334c4fae35adbcf636fee18deda366c79d"},{"symbol":"ONT","expiry":"2026-11-20","observed_at":"2026-11-06T20:56:53.413000+00:00","captured_at":"2026-11-06T21:38:34.674Z","last_trade_at":"2026-11-06T21:10:00.003367844Z","price":21.92,"iv_pct":80.28158029447148,"implied_move_pct":14.036800962586844,"put_call_skew_pp":64.53619558166196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONT","source_hash":"b02b6817212d5d67241416ef9c6452a7837aa25280e644c1626a7f322507b1fc"}],"dailyIv":[{"symbol":"ONT","date":"2026-10-19","iv_pct":96.78504837058075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.39611646033929,"put_iv_pct":102.80296122709842},{"expiry":"2026-12-18","call_iv_pct":116.84869879518072,"put_iv_pct":104.60842277486913},{"expiry":"2027-01-15","call_iv_pct":95.09862204724409,"put_iv_pct":84.20226612434631},{"expiry":"2027-03-19","call_iv_pct":85.88560606060605,"put_iv_pct":76.43769347496206}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2eaa5227bf142b8b3d2a3b4ced45c8ddde3b81564e9b913dbfeeaa43f0fcc539","captured_at":"2026-11-01T17:04:27.287460+00:00"},{"symbol":"ONT","date":"2026-10-20","iv_pct":101.99932807849571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.88488095238095,"put_iv_pct":136.00659466327826},{"expiry":"2026-12-18","call_iv_pct":97.70869338885997,"put_iv_pct":101.03849198868993},{"expiry":"2027-01-15","call_iv_pct":98.62015779092704,"put_iv_pct":100.94465875370919},{"expiry":"2027-03-19","call_iv_pct":82.61147368421052,"put_iv_pct":90.1796734059098}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91772026c27f905d358b9efe65e5d92c30c15114b05fc6d74aa3ddcd43e83d87","captured_at":"2026-11-01T14:47:30.868846+00:00"},{"symbol":"ONT","date":"2026-10-21","iv_pct":96.7558782190594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.1004938271605,"put_iv_pct":102.20088688946016},{"expiry":"2026-12-18","call_iv_pct":103.55569878749202,"put_iv_pct":95.51970404984425},{"expiry":"2027-01-15","call_iv_pct":105.23614814814815,"put_iv_pct":86.35873542050338},{"expiry":"2027-03-19","call_iv_pct":84.30057573073516,"put_iv_pct":82.7747828991316}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc6c125d91428bc257dc2fef9fe9b29d2f10d48c429b22f3dbd2a00bb7719473","captured_at":"2026-11-01T13:04:06.334168+00:00"},{"symbol":"ONT","date":"2026-10-22","iv_pct":90.78613707320841,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.71687808583363,"put_iv_pct":83.3958589511754},{"expiry":"2026-12-18","call_iv_pct":95.56267528931245,"put_iv_pct":102.75947509373327},{"expiry":"2027-01-15","call_iv_pct":82.95092235843549,"put_iv_pct":94.62992779783393},{"expiry":"2027-03-19","call_iv_pct":75.16884991843393,"put_iv_pct":85.10450909090909}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"76b857423277f091672d7a409fbb87ffa86b22e7cf2a8412193fd241350762b1","captured_at":"2026-11-01T11:43:33.004116+00:00"},{"symbol":"ONT","date":"2026-10-23","iv_pct":90.5691404786542,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.7104381694255,"put_iv_pct":95.68375},{"expiry":"2026-12-18","call_iv_pct":93.00150964812714,"put_iv_pct":105.14172236503856},{"expiry":"2027-01-15","call_iv_pct":67.82067946824225,"put_iv_pct":86.49477301387137},{"expiry":"2027-03-19","call_iv_pct":81.41064026958719,"put_iv_pct":85.28961089494163}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2083d510502051c52d3f2f5e364e7e321c43b001929db7cd6394fc1188a1aab1","captured_at":"2026-10-25T14:51:12.798674+00:00"},{"symbol":"ONT","date":"2026-10-26","iv_pct":91.31728609550888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.21515094339621,"put_iv_pct":123.76153880663973},{"expiry":"2026-12-18","call_iv_pct":92.87964192139738,"put_iv_pct":97.07061936936937},{"expiry":"2027-01-15","call_iv_pct":81.87061028770705,"put_iv_pct":81.68469206680584},{"expiry":"2027-03-19","call_iv_pct":83.48370402802101,"put_iv_pct":79.57233134073441}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4be554d683a9011ea358fba8e73b9a9f8ac994a43fa70319b7fe0e0c7d35c876","captured_at":"2026-11-01T09:41:03.992535+00:00"},{"symbol":"ONT","date":"2026-10-27","iv_pct":101.795031809278,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.45728222996516,"put_iv_pct":115.26878963823135},{"expiry":"2026-12-18","call_iv_pct":103.37963172804533,"put_iv_pct":103.54561297416163},{"expiry":"2027-01-15","call_iv_pct":92.31875284478835,"put_iv_pct":79.00193084867536},{"expiry":"2027-03-19","call_iv_pct":92.6826558497011,"put_iv_pct":84.70559836065573}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6c06da4571c4cd026a36cdd494c3290f174d5328d125c78d2477bf20916655a","captured_at":"2026-11-01T07:56:19.901988+00:00"},{"symbol":"ONT","date":"2026-10-28","iv_pct":101.1547744735499,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":151.55231681786464,"put_iv_pct":119.93341794310722},{"expiry":"2026-12-18","call_iv_pct":94.87876443997992,"put_iv_pct":97.81066666666666},{"expiry":"2027-01-15","call_iv_pct":91.42485997414907,"put_iv_pct":86.29756756756757},{"expiry":"2027-03-19","call_iv_pct":86.5136,"put_iv_pct":80.82700237906423}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28b3ab4217074b65b222a2b1761020db58d01516d24d3c3e69f909838d169400","captured_at":"2026-11-01T05:22:58.427891+00:00"},{"symbol":"ONT","date":"2026-10-29","iv_pct":99.10625852215682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.28503631961257,"put_iv_pct":131.77707006369425},{"expiry":"2026-12-18","call_iv_pct":92.18742983751847,"put_iv_pct":104.79136604136605},{"expiry":"2027-01-15","call_iv_pct":89.15356211393274,"put_iv_pct":97.54400000000001},{"expiry":"2027-03-19","call_iv_pct":84.02955929487179,"put_iv_pct":81.08204450625868}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b77f15356d69f7fb4e42361353b06cc202f508f64340a7d119098dde5bcf4344","captured_at":"2026-11-01T02:49:44.213283+00:00"},{"symbol":"ONT","date":"2026-10-30","iv_pct":101.72816491512634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.54790419161677,"put_iv_pct":116.36641267446247},{"expiry":"2026-12-18","call_iv_pct":103.87762400489895,"put_iv_pct":98.52371575342465},{"expiry":"2027-01-15","call_iv_pct":82.90946319018406,"put_iv_pct":99.79943910256411},{"expiry":"2027-03-19","call_iv_pct":88.6504347826087,"put_iv_pct":87.15032562125107}],"source":"ThetaData EOD Greeks","provider_symbol":"ONT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3297040ccd844419f03ad6cb688f70f89e3918823fc6a5e2ac17265cfca0bfd4","captured_at":"2026-11-01T00:17:12.981395+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ONT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":96.78504837058075,"put_call_skew_pp":-9.544424940523559,"implied_move_pct":43.08119646942668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2eaa5227bf142b8b3d2a3b4ced45c8ddde3b81564e9b913dbfeeaa43f0fcc539","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":101.99932807849572,"put_call_skew_pp":10.086053248802173,"implied_move_pct":44.91906831390373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91772026c27f905d358b9efe65e5d92c30c15114b05fc6d74aa3ddcd43e83d87","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":96.7558782190594,"put_call_skew_pp":-10.084701808649111,"implied_move_pct":42.62506868439836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc6c125d91428bc257dc2fef9fe9b29d2f10d48c429b22f3dbd2a00bb7719473","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":90.78613707320841,"put_call_skew_pp":1.372611320409046,"implied_move_pct":39.95046949611959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"76b857423277f091672d7a409fbb87ffa86b22e7cf2a8412193fd241350762b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":90.5691404786542,"put_call_skew_pp":5.166647179617371,"implied_move_pct":39.2765155132145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2083d510502051c52d3f2f5e364e7e321c43b001929db7cd6394fc1188a1aab1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":91.31728609550888,"put_call_skew_pp":8.41001860075692,"implied_move_pct":38.46772753957855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4be554d683a9011ea358fba8e73b9a9f8ac994a43fa70319b7fe0e0c7d35c876","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":101.79503180927799,"put_call_skew_pp":-12.329097707693968,"implied_move_pct":41.946221315272204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6c06da4571c4cd026a36cdd494c3290f174d5328d125c78d2477bf20916655a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":101.1547744735499,"put_call_skew_pp":-9.875221668896987,"implied_move_pct":40.890286439302166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28b3ab4217074b65b222a2b1761020db58d01516d24d3c3e69f909838d169400","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":99.10625852215682,"put_call_skew_pp":9.384723261345858,"implied_move_pct":40.205231697938366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b77f15356d69f7fb4e42361353b06cc202f508f64340a7d119098dde5bcf4344","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":101.72816491512634,"put_call_skew_pp":-2.5363832544015423,"implied_move_pct":40.93850740942654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3297040ccd844419f03ad6cb688f70f89e3918823fc6a5e2ac17265cfca0bfd4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}