{"schemaVersion":1,"symbol":"ONC","days":90,"observations":[{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-22T14:37:45.055000+00:00","captured_at":"2026-10-22T14:51:05.680Z","last_trade_at":"2026-10-22T14:50:34.521190619Z","price":381.215,"iv_pct":37.14453722334004,"implied_move_pct":8.457528746050269,"put_call_skew_pp":-1.0626290536704497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"a76c498c962bf6a66054d9328680a24da2f9c18c4faa95284f53eb23f39d2e97"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:41.927000+00:00","captured_at":"2026-10-22T22:01:10.311Z","last_trade_at":"2026-10-22T20:28:14.863182985Z","price":382.27,"iv_pct":38.026111685625644,"implied_move_pct":8.648589148332842,"put_call_skew_pp":0.49513840957913224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"23ef63aedf0d3db4e45560d868e01ee754d56cfbbbd80f69932257f09110cfc4"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.623000+00:00","captured_at":"2026-10-23T22:14:29.346Z","last_trade_at":"2026-10-23T20:28:26.333857086Z","price":377.63,"iv_pct":38.30390101603771,"implied_move_pct":8.507312775266941,"put_call_skew_pp":0.3313040008432411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"4fd9aa130856752c996640d1e337302bd5dda03b203d76d6ad7adb0b1deeda24"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-26T16:36:12.492000+00:00","captured_at":"2026-10-26T16:41:06.311Z","last_trade_at":"2026-10-26T16:37:36.05224245Z","price":373.61,"iv_pct":38.899225948930294,"implied_move_pct":8.205534389453216,"put_call_skew_pp":-0.5876554244160503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"0aff9d0eff23a42fafe6870025b68cadd37e9b3f4eb2f3a1388977485102792e"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:17.139000+00:00","captured_at":"2026-10-27T03:24:02.092Z","last_trade_at":"2026-10-26T20:28:26.546648643Z","price":370.87,"iv_pct":39.270642420392285,"implied_move_pct":8.294994599256142,"put_call_skew_pp":-1.2217441425256381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"6995ded9bcc68c6f510c5f7f4041c8181c9b5f31d7c770a45aa50f1720860879"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:40.692000+00:00","captured_at":"2026-10-27T21:31:59.644Z","last_trade_at":"2026-10-27T20:28:14.098367558Z","price":366.055,"iv_pct":39.626527838376255,"implied_move_pct":8.162734241780612,"put_call_skew_pp":-0.6026822553125477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"df3c90102cc8f6867f27e8868ac9ab4f0d4f0cfb9356697cdaca4fdb7fa5805d"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:08.186000+00:00","captured_at":"2026-10-28T15:16:18.052Z","last_trade_at":"2026-10-28T15:16:15.930947046Z","price":375,"iv_pct":38.88325094504216,"implied_move_pct":7.892346335451888,"put_call_skew_pp":2.541724815415003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"89131db36555aa1a7d1d4e5b97140c83b657f8296782faecd3bc384cbe41bf9b"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.169000+00:00","captured_at":"2026-10-28T23:32:36.247Z","last_trade_at":"2026-10-28T20:28:14.403153254Z","price":373.36,"iv_pct":39.81615607704464,"implied_move_pct":8.068261250520179,"put_call_skew_pp":0.22491952901426693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"3791fea1bfe404900a591398c445822fcf235c1d297cc2069468cacc6f668837"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:57.268000+00:00","captured_at":"2026-10-30T01:44:31.463Z","last_trade_at":"2026-10-29T20:00:00.58387582Z","price":371.56,"iv_pct":40.715298153617425,"implied_move_pct":8.081504326120294,"put_call_skew_pp":2.2020414629180527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"bc9d2028094c02fbda316c989459d9981b2813ce7eef3baabb3de4f2109b453c"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-30T15:13:38.556000+00:00","captured_at":"2026-10-30T15:26:27.595Z","last_trade_at":"2026-10-30T15:26:23.040532192Z","price":372.975,"iv_pct":43.64458312707047,"implied_move_pct":8.455645648441656,"put_call_skew_pp":2.7632403100775194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"b779ff339a8de9779e99d5685afb1df20b596688add9f32e26466cd7da085012"},{"symbol":"ONC","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.280000+00:00","captured_at":"2026-10-31T00:45:06.724Z","last_trade_at":"2026-10-30T20:33:26.341589409Z","price":370.33,"iv_pct":43.905621582565225,"implied_move_pct":8.49324354592426,"put_call_skew_pp":2.6265370140193642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ONC","source_hash":"c05ab0ed0f2c343ea9da495737e9e809dffeb90248c1ce17dca16328dc34095d"}],"dailyIv":[{"symbol":"ONC","date":"2026-10-19","iv_pct":38.05066618582062,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.3703355704698,"put_iv_pct":39.24052401746725},{"expiry":"2026-12-18","call_iv_pct":38.376222547584184,"put_iv_pct":37.61318507890961},{"expiry":"2027-02-19","call_iv_pct":36.98920245398773,"put_iv_pct":36.28518218623482},{"expiry":"2027-05-21","call_iv_pct":38.211486880466474,"put_iv_pct":37.319190751445085}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1787d7b0a15ef1175b0d6e112ff51e10e7e07ad1f4932afff4492fda50b398ce","captured_at":"2026-11-01T17:04:14.570268+00:00"},{"symbol":"ONC","date":"2026-10-20","iv_pct":36.301015051962864,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.704,"put_iv_pct":37.23458377239199},{"expiry":"2026-12-18","call_iv_pct":35.385698166431595,"put_iv_pct":36.15184285714286},{"expiry":"2027-02-19","call_iv_pct":35.79614754098361,"put_iv_pct":35.420557768924304},{"expiry":"2027-05-21","call_iv_pct":37.20206997084548,"put_iv_pct":36.51322033898305}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9167ac4e11219ff677394ca4b2c1372b02e25e537f6fb1488d4167f1fb4eee83","captured_at":"2026-11-01T14:47:17.663277+00:00"},{"symbol":"ONC","date":"2026-10-21","iv_pct":35.99697134825769,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.72759297520661,"put_iv_pct":36.27794897959184},{"expiry":"2026-12-18","call_iv_pct":35.218469101123596,"put_iv_pct":35.19252054794521},{"expiry":"2027-02-19","call_iv_pct":35.26573440643864,"put_iv_pct":35.347851405622485},{"expiry":"2027-05-21","call_iv_pct":37.18354354354354,"put_iv_pct":36.762109826589594}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f46d01b881febaa099053a6df11a8304884f1e0c90fce8cc9c454b92efbba67","captured_at":"2026-11-01T13:03:49.994807+00:00"},{"symbol":"ONC","date":"2026-10-22","iv_pct":37.29405772231753,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.08988612836439,"put_iv_pct":37.96312306101344},{"expiry":"2026-12-18","call_iv_pct":37.0503813559322,"put_iv_pct":36.89369534555712},{"expiry":"2027-02-19","call_iv_pct":37.13947368421052,"put_iv_pct":36.568298755186724},{"expiry":"2027-05-21","call_iv_pct":37.587,"put_iv_pct":37.060603448275856}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ee9160db4bf2177ec41622e6eb83836f6645be634a2dac6b7745cd176bc7f425","captured_at":"2026-11-01T11:43:18.266080+00:00"},{"symbol":"ONC","date":"2026-10-23","iv_pct":37.45565824102904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.685755995828984,"put_iv_pct":37.91109504132232},{"expiry":"2026-12-18","call_iv_pct":37.40810659186536,"put_iv_pct":36.72949860724234},{"expiry":"2027-02-19","call_iv_pct":36.96590163934426,"put_iv_pct":36.420758196721316},{"expiry":"2027-05-21","call_iv_pct":38.15,"put_iv_pct":37.37414985590778}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41ca924dc0d7a863cf5589f7680e178893541e7dbed3872c8fff159168f5486b","captured_at":"2026-10-25T14:48:20.345330+00:00"},{"symbol":"ONC","date":"2026-10-26","iv_pct":38.188344573962596,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.29598249027237,"put_iv_pct":39.22949416342413},{"expiry":"2026-12-18","call_iv_pct":38.735,"put_iv_pct":38.1972602739726},{"expiry":"2027-02-19","call_iv_pct":37.519200000000005,"put_iv_pct":36.80125},{"expiry":"2027-05-21","call_iv_pct":38.23896739130434,"put_iv_pct":37.489602272727275}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"046b52681e535f1384aec69268425b9ffdc1c5b1c561fd5266f27268e229accf","captured_at":"2026-11-01T09:40:48.361522+00:00"},{"symbol":"ONC","date":"2026-10-27","iv_pct":38.16042660657931,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.705198487712664,"put_iv_pct":39.53657303370786},{"expiry":"2026-12-18","call_iv_pct":37.50853658536585,"put_iv_pct":37.46784860557769},{"expiry":"2027-02-19","call_iv_pct":37.677499999999995,"put_iv_pct":37.3622090729783},{"expiry":"2027-05-21","call_iv_pct":38.46694050991501,"put_iv_pct":37.55860655737705}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d74ddfba40eae55fb91b1ff2ce095b4984a1df06b1e8848d3726cbdaf5c17692","captured_at":"2026-11-01T07:56:02.603777+00:00"},{"symbol":"ONC","date":"2026-10-28","iv_pct":38.49313444279481,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.87647834274953,"put_iv_pct":39.75103480714958},{"expiry":"2026-12-18","call_iv_pct":38.26721621621621,"put_iv_pct":38.313450608930985},{"expiry":"2027-02-19","call_iv_pct":37.4075249500998,"put_iv_pct":37.40279918864097},{"expiry":"2027-05-21","call_iv_pct":38.60394285714286,"put_iv_pct":38.322628571428574}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea9406d8f6071315c5756de8b4ccca3b1a130ace9b96b33a4233c52d52765ba1","captured_at":"2026-11-01T05:22:41.184009+00:00"},{"symbol":"ONC","date":"2026-10-29","iv_pct":38.63321665889223,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.261580406654346,"put_iv_pct":41.16130434782609},{"expiry":"2026-12-18","call_iv_pct":37.366519480519486,"put_iv_pct":37.99792828685259},{"expiry":"2027-02-19","call_iv_pct":37.21996007984032,"put_iv_pct":37.18446893787576},{"expiry":"2027-05-21","call_iv_pct":39.07854651162791,"put_iv_pct":38.79542521994135}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be33d8903e7533a4a2f1cd144cd3b7e70baf3ff6a83142f9bfc4b856b68b6a82","captured_at":"2026-11-01T02:49:27.008747+00:00"},{"symbol":"ONC","date":"2026-10-30","iv_pct":40.88103682203696,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.774508670520234,"put_iv_pct":44.03434782608696},{"expiry":"2026-12-18","call_iv_pct":40.95464135021097,"put_iv_pct":40.795613540197465},{"expiry":"2027-02-19","call_iv_pct":38.83919587628866,"put_iv_pct":38.921535269709544},{"expiry":"2027-05-21","call_iv_pct":39.980877192982454,"put_iv_pct":39.7475748502994}],"source":"ThetaData EOD Greeks","provider_symbol":"ONC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eeae6e05b41a836d842b6adf3c671e34a4a760566d04cea0aa6aeda23a5b0d1c","captured_at":"2026-11-01T00:16:56.559481+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ONC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":38.05066618582062,"put_call_skew_pp":-0.8722913546128552,"implied_move_pct":19.337355435051375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1787d7b0a15ef1175b0d6e112ff51e10e7e07ad1f4932afff4492fda50b398ce","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.301015051962864,"put_call_skew_pp":0.058072264795379525,"implied_move_pct":18.46803076798048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9167ac4e11219ff677394ca4b2c1372b02e25e537f6fb1488d4167f1fb4eee83","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":35.99697134825769,"put_call_skew_pp":-0.20372731664081556,"implied_move_pct":18.244997668154653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f46d01b881febaa099053a6df11a8304884f1e0c90fce8cc9c454b92efbba67","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":37.29405772231753,"put_call_skew_pp":-0.3452551396184944,"implied_move_pct":18.703192895001877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee9160db4bf2177ec41622e6eb83836f6645be634a2dac6b7745cd176bc7f425","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":37.45565824102904,"put_call_skew_pp":-0.6935656314612118,"implied_move_pct":18.67401897785443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41ca924dc0d7a863cf5589f7680e178893541e7dbed3872c8fff159168f5486b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.18834457396259,"put_call_skew_pp":-0.5178857928631775,"implied_move_pct":18.592866933093074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"046b52681e535f1384aec69268425b9ffdc1c5b1c561fd5266f27268e229accf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":38.16042660657931,"put_call_skew_pp":-0.35823457833815553,"implied_move_pct":18.475441005550696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d74ddfba40eae55fb91b1ff2ce095b4984a1df06b1e8848d3726cbdaf5c17692","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.49313444279481,"put_call_skew_pp":-0.09131229751457326,"implied_move_pct":18.502929255687985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea9406d8f6071315c5756de8b4ccca3b1a130ace9b96b33a4233c52d52765ba1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":38.63321665889223,"put_call_skew_pp":0.30313007846343076,"implied_move_pct":18.431342602354416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be33d8903e7533a4a2f1cd144cd3b7e70baf3ff6a83142f9bfc4b856b68b6a82","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.88103682203696,"put_call_skew_pp":-0.01253790092723861,"implied_move_pct":19.186995045037857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eeae6e05b41a836d842b6adf3c671e34a4a760566d04cea0aa6aeda23a5b0d1c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}