{"schemaVersion":1,"symbol":"OMF","days":90,"observations":[{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:10.651000+00:00","captured_at":"2026-10-22T14:51:03.931Z","last_trade_at":"2026-10-22T14:50:47.707249498Z","price":56.42,"iv_pct":39.29930528852961,"implied_move_pct":9.24202553072354,"put_call_skew_pp":14.472334779190021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"72c1edbe897fa9945cafa4a8b19e0bd158788c82ddb2b1fc22f68dd95e36a6ef"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.079000+00:00","captured_at":"2026-10-22T22:01:09.603Z","last_trade_at":"2026-10-22T20:34:57.646979263Z","price":57.11,"iv_pct":37.260079920947305,"implied_move_pct":8.692945595836154,"put_call_skew_pp":12.824561269283413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"c407549d28a2b6fe000daef92e0a5214c9146ac72d980e1ed1207edc58c47888"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.415000+00:00","captured_at":"2026-10-23T22:14:28.509Z","last_trade_at":"2026-10-23T20:11:08.194245008Z","price":55.7633,"iv_pct":36.89153176433083,"implied_move_pct":8.562788514157708,"put_call_skew_pp":12.010596393897366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"c76a28ae322303f98d47ef1893c6e5dd277c5df45b462bf06c41399c4aaa2c38"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-26T16:23:54.319000+00:00","captured_at":"2026-10-26T16:28:52.444Z","last_trade_at":"2026-10-26T16:27:50.608703991Z","price":56.51,"iv_pct":39.63531500528437,"implied_move_pct":8.767585914877408,"put_call_skew_pp":18.70994359382963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"2c368397a9983d9afda7d1ef93a5fed39ac729f290bb4811566bc6da604793a0"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:15.279000+00:00","captured_at":"2026-10-27T03:23:37.769Z","last_trade_at":"2026-10-26T23:05:55.093202405Z","price":56.44,"iv_pct":38.90442147138576,"implied_move_pct":8.56047174957269,"put_call_skew_pp":17.820149625935155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"b0ad8cee56c0a2dad5bb2d547da5bbb0de48d09988378ddfa73e3ad4a19c2713"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:35.950000+00:00","captured_at":"2026-10-27T21:31:40.233Z","last_trade_at":"2026-10-27T21:24:16.113909619Z","price":57,"iv_pct":38.4619867883568,"implied_move_pct":8.115865155354475,"put_call_skew_pp":12.41094231140888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"c0c362d15713147a4223def935e9b7e75c74d036621fb2e05241642a7a71edc5"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-28T15:01:21.725000+00:00","captured_at":"2026-10-28T15:15:59.820Z","last_trade_at":"2026-10-28T15:14:45.559274923Z","price":57.075,"iv_pct":41.29153590868575,"implied_move_pct":8.71504269224867,"put_call_skew_pp":13.539047943190575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"7e9a81e258489412688ca24bf93603f69714a80684fd74d519d806f6afdea7e6"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.670000+00:00","captured_at":"2026-10-28T23:32:26.573Z","last_trade_at":"2026-10-28T23:00:00.002790593Z","price":57.65,"iv_pct":36.82818998981799,"implied_move_pct":7.735278897367637,"put_call_skew_pp":15.7161299154074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"024244bdb3b1a33e3acada7a670e8d2994f0c31ef65829adf997ad18c67f37ae"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.850000+00:00","captured_at":"2026-10-30T01:44:21.552Z","last_trade_at":"2026-10-29T23:00:00.002658352Z","price":59.34,"iv_pct":40.258153979238756,"implied_move_pct":8.267244475854934,"put_call_skew_pp":14.069603787922697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"5e6dea79badf19aa847fe18fc9a441ca379c1067140a4839385715e788bea39c"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-30T15:19:15.698000+00:00","captured_at":"2026-10-30T15:26:17.934Z","last_trade_at":"2026-10-30T15:26:02.955306236Z","price":57.62,"iv_pct":28.65125853328827,"implied_move_pct":5.8552062733089825,"put_call_skew_pp":8.095824625666731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"286af8d4205da916bee0dc7b5ebe5566338669fe13080ba5f196df1ebc5a562e"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:24.273000+00:00","captured_at":"2026-10-31T00:44:58.443Z","last_trade_at":"2026-10-30T23:00:00.003752921Z","price":56.55,"iv_pct":31.55052452316076,"implied_move_pct":6.325150273322781,"put_call_skew_pp":14.779793482965442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"247193b2e36425f490a93053b217d116b877a6049f7e1f6e049d90d6f276fb46"},{"symbol":"OMF","expiry":"2026-11-20","observed_at":"2026-11-05T20:49:59.328000+00:00","captured_at":"2026-11-06T11:25:30.499Z","last_trade_at":"2026-11-06T09:00:27.066563809Z","price":56.91,"iv_pct":36.6226187154573,"implied_move_pct":6.003811978281322,"put_call_skew_pp":20.306032540675844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMF","source_hash":"7fc4d4e0e3f8a4cf7efb53d848a7cea138c7261e8d1a9f160570a7c66ac29457"}],"dailyIv":[{"symbol":"OMF","date":"2026-10-19","iv_pct":33.98050523189919,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.013047962867457,"put_iv_pct":43.961962962962964},{"expiry":"2026-12-18","call_iv_pct":26.83503401360544,"put_iv_pct":40.667614593077644},{"expiry":"2027-02-19","call_iv_pct":26.312556131260795,"put_iv_pct":39.298425531914894},{"expiry":"2027-05-21","call_iv_pct":24.475129411764705,"put_iv_pct":39.2802712477396}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"571afa5d29a2eb076942355dddacfb760f5ac39e53e368d7cb544c5a021fed68","captured_at":"2026-11-01T17:04:10.737583+00:00"},{"symbol":"OMF","date":"2026-10-20","iv_pct":33.590593468050436,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.784196838347782,"put_iv_pct":44.227695113056164},{"expiry":"2026-12-18","call_iv_pct":27.56063924050633,"put_iv_pct":38.48457092819614},{"expiry":"2027-02-19","call_iv_pct":26.952798605056667,"put_iv_pct":37.54715268225585},{"expiry":"2027-05-21","call_iv_pct":25.252974472807992,"put_iv_pct":37.91471986417657}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb07412e5dbea37bf154bec350e614f33990bbbb4cf27b66c09b85a20b4eb8fb","captured_at":"2026-11-01T14:47:14.362859+00:00"},{"symbol":"OMF","date":"2026-10-21","iv_pct":33.77820747148768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.57935432230523,"put_iv_pct":46.005425065731814},{"expiry":"2026-12-18","call_iv_pct":28.180535714285714,"put_iv_pct":37.95118712273642},{"expiry":"2027-02-19","call_iv_pct":24.798746518105848,"put_iv_pct":38.21378920953576},{"expiry":"2027-05-21","call_iv_pct":24.104249726177436,"put_iv_pct":39.392372093023255}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a124d76bfb0d391b2adcd56b1541d994cd3f19ba67a6d658340af7bd4a531c8","captured_at":"2026-11-01T13:03:44.921493+00:00"},{"symbol":"OMF","date":"2026-10-22","iv_pct":33.436713499960454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.587969387755102,"put_iv_pct":44.837171799027544},{"expiry":"2026-12-18","call_iv_pct":26.814834478450965,"put_iv_pct":38.85485380116959},{"expiry":"2027-02-19","call_iv_pct":24.42235684647303,"put_iv_pct":39.411755102040814},{"expiry":"2027-05-21","call_iv_pct":22.95909090909091,"put_iv_pct":40.60567567567567}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"52aee25be00e269817f69fa3fb00681ae01781167de7d1f63b39d97eb84301db","captured_at":"2026-11-01T11:43:12.870873+00:00"},{"symbol":"OMF","date":"2026-10-23","iv_pct":33.647373287346554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.532673031026253,"put_iv_pct":43.13212851405622},{"expiry":"2026-12-18","call_iv_pct":27.11703048780488,"put_iv_pct":38.81114583333334},{"expiry":"2027-02-19","call_iv_pct":27.662014324082367,"put_iv_pct":38.49808219178082},{"expiry":"2027-05-21","call_iv_pct":25.073489771359807,"put_iv_pct":38.35242214532872}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5976856106746f4da1827111f0eef26170f5345fa8ff6f21a01d2107fbe923ab","captured_at":"2026-10-25T14:47:14.359704+00:00"},{"symbol":"OMF","date":"2026-10-26","iv_pct":34.13863318922952,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.174350495984882,"put_iv_pct":46.5334183321847},{"expiry":"2026-12-18","call_iv_pct":27.737005253940456,"put_iv_pct":39.02302325581395},{"expiry":"2027-02-19","call_iv_pct":25.97370777027027,"put_iv_pct":39.680573770491804},{"expiry":"2027-05-21","call_iv_pct":24.46897136797455,"put_iv_pct":38.51801526717557}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"09968fa56890f8b58e86fb3b149b2a533192db406629dba587742acd4557400c","captured_at":"2026-11-01T09:40:42.473453+00:00"},{"symbol":"OMF","date":"2026-10-27","iv_pct":33.51637118399996,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.53526781326781,"put_iv_pct":44.12544509421703},{"expiry":"2026-12-18","call_iv_pct":26.73166964818127,"put_iv_pct":38.668126079447326},{"expiry":"2027-02-19","call_iv_pct":25.306083682008367,"put_iv_pct":37.49664122137404},{"expiry":"2027-05-21","call_iv_pct":24.546706521739132,"put_iv_pct":38.721029411764704}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c786e73987e7e799d9409c96995f8776c5b67ed49110ee27586a1e6db93b50d","captured_at":"2026-11-01T07:55:57.209044+00:00"},{"symbol":"OMF","date":"2026-10-28","iv_pct":33.2777821660771,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.98742857142857,"put_iv_pct":45.58536082474227},{"expiry":"2026-12-18","call_iv_pct":25.14296943231441,"put_iv_pct":39.20593085106383},{"expiry":"2027-02-19","call_iv_pct":24.9358064516129,"put_iv_pct":39.936165113182426},{"expiry":"2027-05-21","call_iv_pct":23.557640918580375,"put_iv_pct":39.87095516569201}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b3d71fc88eb1a01d293cf411292062e825f390cc38f3fd134885a4ca98f7e98b","captured_at":"2026-11-01T05:22:35.797727+00:00"},{"symbol":"OMF","date":"2026-10-29","iv_pct":33.102165970532965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.012738301559793,"put_iv_pct":51.37243093922652},{"expiry":"2026-12-18","call_iv_pct":22.334708520179372,"put_iv_pct":34.77031712473573},{"expiry":"2027-02-19","call_iv_pct":24.61318614718615,"put_iv_pct":40.42936046511628},{"expiry":"2027-05-21","call_iv_pct":23.743367697594504,"put_iv_pct":38.54121856866538}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70eac1e115862ba4141ed67efc4075847675029167139dd61008d615237ec84e","captured_at":"2026-11-01T02:49:05.153970+00:00"},{"symbol":"OMF","date":"2026-10-30","iv_pct":31.100669296919143,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.276249094858798,"put_iv_pct":37.607830342577486},{"expiry":"2026-12-18","call_iv_pct":28.436903614457833,"put_iv_pct":31.114847009735747},{"expiry":"2027-02-19","call_iv_pct":28.509730158730157,"put_iv_pct":35.181664698937425},{"expiry":"2027-05-21","call_iv_pct":26.317607433217187,"put_iv_pct":36.360522022838495}],"source":"ThetaData EOD Greeks","provider_symbol":"OMF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"729ee056b51a499e9e423be1135a0dfae7fc8f75f4d2600e6018f3af1b41fd28","captured_at":"2026-11-01T00:16:51.910212+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/OMF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.98050523189919,"put_call_skew_pp":13.643126704049179,"implied_move_pct":17.053318967824705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"571afa5d29a2eb076942355dddacfb760f5ac39e53e368d7cb544c5a021fed68","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.590593468050436,"put_call_skew_pp":11.905882357741486,"implied_move_pct":16.73911539197627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb07412e5dbea37bf154bec350e614f33990bbbb4cf27b66c09b85a20b4eb8fb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.77820747148768,"put_call_skew_pp":13.224971802538258,"implied_move_pct":16.65394014757753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a124d76bfb0d391b2adcd56b1541d994cd3f19ba67a6d658340af7bd4a531c8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":33.436713499960454,"put_call_skew_pp":14.981301189035905,"implied_move_pct":16.476886930379084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"52aee25be00e269817f69fa3fb00681ae01781167de7d1f63b39d97eb84301db","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.64737328734655,"put_call_skew_pp":12.102142767556451,"implied_move_pct":16.508431154904564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5976856106746f4da1827111f0eef26170f5345fa8ff6f21a01d2107fbe923ab","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.13863318922952,"put_call_skew_pp":13.600248934373969,"implied_move_pct":16.272273469236527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"09968fa56890f8b58e86fb3b149b2a533192db406629dba587742acd4557400c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.51637118399996,"put_call_skew_pp":12.472878535401632,"implied_move_pct":15.885128322094843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c786e73987e7e799d9409c96995f8776c5b67ed49110ee27586a1e6db93b50d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.2777821660771,"put_call_skew_pp":15.743641645186067,"implied_move_pct":15.783600834021968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3d71fc88eb1a01d293cf411292062e825f390cc38f3fd134885a4ca98f7e98b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.102165970532965,"put_call_skew_pp":16.352331607806025,"implied_move_pct":15.447800554084594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70eac1e115862ba4141ed67efc4075847675029167139dd61008d615237ec84e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.100669296919143,"put_call_skew_pp":7.9310934432062945,"implied_move_pct":14.860841577233113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"729ee056b51a499e9e423be1135a0dfae7fc8f75f4d2600e6018f3af1b41fd28","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}