{"schemaVersion":1,"symbol":"OMER","days":90,"observations":[{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-22T14:37:13.954000+00:00","captured_at":"2026-10-22T14:51:02.580Z","last_trade_at":"2026-10-22T14:50:46.261202986Z","price":16.57,"iv_pct":77.39643425745984,"implied_move_pct":17.769925423301252,"put_call_skew_pp":-118.40311864285684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"46d2057d350a7261f5ef76c3f9c60409093fe97be53f334a79c43426c6762075"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.190000+00:00","captured_at":"2026-10-22T22:01:08.739Z","last_trade_at":"2026-10-22T21:15:15.077679097Z","price":16.35,"iv_pct":87.6174233868191,"implied_move_pct":19.388711248870752,"put_call_skew_pp":-68.19886991217355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"d72540c7fa209f5e5f38689902d523962e3d622a8a40e599daea95c3eefcbaac"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.199000+00:00","captured_at":"2026-10-23T22:14:27.874Z","last_trade_at":"2026-10-23T21:56:14.514076271Z","price":16.53,"iv_pct":80.65595856897376,"implied_move_pct":18.0232467276601,"put_call_skew_pp":-5.636984548654866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"15f7da27835b72ebe865f6e95896d5ccc5be096e32cc53b08af0c8c2b4c9e71c"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-26T16:19:57.863000+00:00","captured_at":"2026-10-26T16:28:51.580Z","last_trade_at":"2026-10-26T16:26:44.341805154Z","price":16.55,"iv_pct":74.29200107125706,"implied_move_pct":14.815800478120586,"put_call_skew_pp":5.8268124425570615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"fb4e72e2cfbd20fa865238eb6f32db3996c5f1a87385d0c1ea8e73329e78087a"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.470000+00:00","captured_at":"2026-10-27T03:23:39.669Z","last_trade_at":"2026-10-26T22:05:22.051440492Z","price":16.67,"iv_pct":82.11985733602629,"implied_move_pct":18.185919334002566,"put_call_skew_pp":-106.11569958945401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"22576eded88a254c7db4cdf639b84e954f0b6751ac25d92200cdcb0299a01c9f"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:03.811000+00:00","captured_at":"2026-10-27T21:31:42.146Z","last_trade_at":"2026-10-27T20:17:55.344207553Z","price":17.49,"iv_pct":85.45410721139908,"implied_move_pct":17.886316288754553,"put_call_skew_pp":-2.3105748395031656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"a197af5659e77f833d151e88a758a7d77c3c7b42e036bfd08ccd55f81c85bdeb"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-28T15:03:52.637000+00:00","captured_at":"2026-10-28T15:16:02.080Z","last_trade_at":"2026-10-28T15:15:42.329464996Z","price":17.48,"iv_pct":85.49017769641968,"implied_move_pct":20.109048393000105,"put_call_skew_pp":-100.18543897523409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"b70b05beb495146b4262d7998516bdaed9de00437e1bfc99acbc6501ab9461ff"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:00.302000+00:00","captured_at":"2026-10-28T23:32:28.151Z","last_trade_at":"2026-10-28T23:22:30.561146808Z","price":17.82,"iv_pct":82.5913529695411,"implied_move_pct":16.220279476282403,"put_call_skew_pp":-97.1884726592125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"14f635908b0e7901f02f352d8d5fb5a69616553f257afd499cec531f6374aed4"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:02.282000+00:00","captured_at":"2026-10-30T01:44:22.948Z","last_trade_at":"2026-10-29T20:51:47.159836899Z","price":19,"iv_pct":79.86331326164373,"implied_move_pct":16.411518870251488,"put_call_skew_pp":-72.16748208912603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"daacca15612fccd14007e01d39bf27c4b8f529ea507586114e57f844e17f92a1"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-30T15:11:49.613000+00:00","captured_at":"2026-10-30T15:26:19.132Z","last_trade_at":"2026-10-30T15:25:52.134760838Z","price":18.685,"iv_pct":88.49520881947937,"implied_move_pct":17.116455322560206,"put_call_skew_pp":-16.985724166418493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"4f8d71c5ceb3a01f235e3608032ca80a74e1f07a2914890caef8e7cc67bd131e"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.305000+00:00","captured_at":"2026-10-31T00:44:59.732Z","last_trade_at":"2026-10-30T22:52:24.910844303Z","price":18.45,"iv_pct":80.97639083810584,"implied_move_pct":15.622504927240112,"put_call_skew_pp":-3.6284050572156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"9475e2fce6960422f1845489647783bd4831371b0557825d57979f362b1d2c6d"},{"symbol":"OMER","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:01.977000+00:00","captured_at":"2026-11-03T14:36:30.734Z","last_trade_at":"2026-11-03T14:35:49.645770675Z","price":18.195,"iv_pct":117.57785464709994,"implied_move_pct":21.777464890249004,"put_call_skew_pp":0.24895070349977289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OMER","source_hash":"a18b4064357a0b83e467b649ff6ca7c36d637da80e88e750f64d8a5390b3f673"}],"dailyIv":[{"symbol":"OMER","date":"2026-10-19","iv_pct":75.99116914232212,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.23980044345899,"put_iv_pct":76.559545884579},{"expiry":"2026-12-18","call_iv_pct":75.87036885245901,"put_iv_pct":72.28723076923077},{"expiry":"2027-01-15","call_iv_pct":73.45251412429378,"put_iv_pct":68.24277580071174},{"expiry":"2027-02-19","call_iv_pct":78.06711726384364,"put_iv_pct":70.21}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b07a345967686bab239f507dc2b62307f6d101585181a9b357c65822724f061","captured_at":"2026-11-01T17:04:09.689052+00:00"},{"symbol":"OMER","date":"2026-10-20","iv_pct":71.2024836364588,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.3942144638404,"put_iv_pct":74.37},{"expiry":"2026-12-18","call_iv_pct":73.2155625790139,"put_iv_pct":69.953391188251},{"expiry":"2027-01-15","call_iv_pct":64.57831491712707,"put_iv_pct":67.65655667144908},{"expiry":"2027-02-19","call_iv_pct":64.14571225071225,"put_iv_pct":67.30611702127659}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41b9c347ddc2469cf196e8955d50b084b622bb3321591ed87ae42a3b3d7866ad","captured_at":"2026-11-01T14:47:13.112738+00:00"},{"symbol":"OMER","date":"2026-10-21","iv_pct":71.83818745075075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.40762711864406,"put_iv_pct":70.03865370231863},{"expiry":"2026-12-18","call_iv_pct":81.16538461538461,"put_iv_pct":67.44597626752967},{"expiry":"2027-01-15","call_iv_pct":66.50639889196675,"put_iv_pct":65.74921652421652},{"expiry":"2027-02-19","call_iv_pct":67.88975609756098,"put_iv_pct":65.50248638838477}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"43e03dd62b15d8cbba44ebdd696e61305fe0f42868997403b835c12ef4816de7","captured_at":"2026-11-01T13:03:42.462779+00:00"},{"symbol":"OMER","date":"2026-10-22","iv_pct":73.28924722612074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.01157045840407,"put_iv_pct":89.20744588744589},{"expiry":"2026-12-18","call_iv_pct":67.04435294117647,"put_iv_pct":72.77883636363637},{"expiry":"2027-01-15","call_iv_pct":63.30649800266311,"put_iv_pct":69.14861717612808},{"expiry":"2027-02-19","call_iv_pct":72.5758583106267,"put_iv_pct":69.24079866888519}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"192109925f5d45bb82e510e70af50b2df39669bb46ba8cb639310981b0b2fca9","captured_at":"2026-11-01T11:43:09.160385+00:00"},{"symbol":"OMER","date":"2026-10-23","iv_pct":71.39066844931457,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.18894184938036,"put_iv_pct":79.63667641325536},{"expiry":"2026-12-18","call_iv_pct":71.1812128146453,"put_iv_pct":70.19649262202043},{"expiry":"2027-01-15","call_iv_pct":70.89634615384615,"put_iv_pct":68.62915887850467},{"expiry":"2027-02-19","call_iv_pct":62.52411764705883,"put_iv_pct":66.87240121580547}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2a8ac6f0f4542c451159b9abe611bf76d83994dfabe4a6a3a573d981cdb4fd38","captured_at":"2026-10-25T14:46:58.073588+00:00"},{"symbol":"OMER","date":"2026-10-26","iv_pct":70.58032147331494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.63028497409327,"put_iv_pct":83.59788679245284},{"expiry":"2026-12-18","call_iv_pct":69.47319103521879,"put_iv_pct":69.36953385127636},{"expiry":"2027-01-15","call_iv_pct":70.1457938718663,"put_iv_pct":66.46656381486676},{"expiry":"2027-02-19","call_iv_pct":65.60499312242091,"put_iv_pct":59.354324324324324}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58abd6e01e5701772cf1e635f4a72aa765d80b0e2e8b4d71795990910fb859c9","captured_at":"2026-11-01T09:40:40.128407+00:00"},{"symbol":"OMER","date":"2026-10-27","iv_pct":71.56464363220655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.36646025878004,"put_iv_pct":87.16341269841269},{"expiry":"2026-12-18","call_iv_pct":71.08469162995594,"put_iv_pct":71.54978947368421},{"expiry":"2027-01-15","call_iv_pct":63.906795366795365,"put_iv_pct":66.81158823529412},{"expiry":"2027-02-19","call_iv_pct":62.172843450479235,"put_iv_pct":66.46156794425087}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"142033483a03f0c5f8b9bc2d45cef10ad476a6be8b72890d5aa6f0ec35a19e4d","captured_at":"2026-11-01T07:55:54.649163+00:00"},{"symbol":"OMER","date":"2026-10-28","iv_pct":70.08216881343603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.13120728929384,"put_iv_pct":74.6981560636183},{"expiry":"2026-12-18","call_iv_pct":65.07407701019252,"put_iv_pct":74.422},{"expiry":"2027-01-15","call_iv_pct":61.35147138964577,"put_iv_pct":59.813059895833334},{"expiry":"2027-02-19","call_iv_pct":66.42989737742303,"put_iv_pct":73.73748148148148}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b1aa6744160de183ef153d81b232660b8a168cd5dd7e0cdfdbe744af2e486b5","captured_at":"2026-11-01T05:22:33.530323+00:00"},{"symbol":"OMER","date":"2026-10-29","iv_pct":73.70783573271666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.11999999999999,"put_iv_pct":85.13504181600956},{"expiry":"2026-12-18","call_iv_pct":75.47500687757909,"put_iv_pct":73.89260458839406},{"expiry":"2027-01-15","call_iv_pct":70.43254374158815,"put_iv_pct":68.50958041958042},{"expiry":"2027-02-19","call_iv_pct":63.803504273504274,"put_iv_pct":79.29440414507772}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"945c88270d992ab1c7b6a323f053372249b1836cac6f355508dfd79bb7495fda","captured_at":"2026-11-01T02:49:02.969479+00:00"},{"symbol":"OMER","date":"2026-10-30","iv_pct":72.77565112925768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.9768045112782,"put_iv_pct":78.06547515257193},{"expiry":"2026-12-18","call_iv_pct":80.48914285714287,"put_iv_pct":76.1066404199475},{"expiry":"2027-01-15","call_iv_pct":66.22106569343066,"put_iv_pct":63.320547752808984},{"expiry":"2027-02-19","call_iv_pct":67.44470494417864,"put_iv_pct":66.5808277027027}],"source":"ThetaData EOD Greeks","provider_symbol":"OMER","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28e8346ca2ea4d463abb69ea60a2355a9b361c0de528cc1a2e32425d207cb314","captured_at":"2026-11-01T00:16:49.409970+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/OMER","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":75.99116914232212,"put_call_skew_pp":-8.33256205738348,"implied_move_pct":33.238118803326536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b07a345967686bab239f507dc2b62307f6d101585181a9b357c65822724f061","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":71.2024836364588,"put_call_skew_pp":-2.7619348324292368,"implied_move_pct":30.683544130636136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41b9c347ddc2469cf196e8955d50b084b622bb3321591ed87ae42a3b3d7866ad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":71.83818745075075,"put_call_skew_pp":-9.308208460276703,"implied_move_pct":30.769366680294358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43e03dd62b15d8cbba44ebdd696e61305fe0f42868997403b835c12ef4816de7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":73.28924722612074,"put_call_skew_pp":3.6093545958062947,"implied_move_pct":31.11847239733128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"192109925f5d45bb82e510e70af50b2df39669bb46ba8cb639310981b0b2fca9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":71.39066844931457,"put_call_skew_pp":-0.11397233383618044,"implied_move_pct":30.082026706159255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a8ac6f0f4542c451159b9abe611bf76d83994dfabe4a6a3a573d981cdb4fd38","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":70.58032147331494,"put_call_skew_pp":-1.7664885551697473,"implied_move_pct":28.826177853686097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58abd6e01e5701772cf1e635f4a72aa765d80b0e2e8b4d71795990910fb859c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":71.56464363220655,"put_call_skew_pp":2.86389191140783,"implied_move_pct":28.860907953952456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"142033483a03f0c5f8b9bc2d45cef10ad476a6be8b72890d5aa6f0ec35a19e4d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":70.08216881343604,"put_call_skew_pp":1.1710110935944869,"implied_move_pct":28.361356787842894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b1aa6744160de183ef153d81b232660b8a168cd5dd7e0cdfdbe744af2e486b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":73.70783573271666,"put_call_skew_pp":6.000144019097565,"implied_move_pct":29.73812995359699,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"945c88270d992ab1c7b6a323f053372249b1836cac6f355508dfd79bb7495fda","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":72.77565112925768,"put_call_skew_pp":-3.514556744499812,"implied_move_pct":28.738286109705825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28e8346ca2ea4d463abb69ea60a2355a9b361c0de528cc1a2e32425d207cb314","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}