{"schemaVersion":1,"symbol":"OGN","days":90,"observations":[{"symbol":"OGN","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:03.103000+00:00","captured_at":"2026-10-23T13:38:35.222Z","last_trade_at":"2026-10-23T13:37:20.691562627Z","price":13.755,"iv_pct":92.55804607370015,"implied_move_pct":18.743441511196266,"put_call_skew_pp":35.467794488498015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OGN","source_hash":"f01408a40a2669439915e8e7cc72367f6d4fdfaf0c368a06e3497a841f314924"},{"symbol":"OGN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.890000+00:00","captured_at":"2026-10-26T20:01:02.373Z","last_trade_at":"2026-10-26T20:00:03.531530174Z","price":13.74,"iv_pct":199.94472820491737,"implied_move_pct":39.38221145389599,"put_call_skew_pp":130.28520635950164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OGN","source_hash":"76e9a3c82cceadda95f05afa2c865bdcdc40b6f9228b4129a7cfbe038c3001c8"},{"symbol":"OGN","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:01.819000+00:00","captured_at":"2026-10-28T13:39:34.824Z","last_trade_at":"2026-10-28T13:38:42.949512555Z","price":13.755,"iv_pct":101.93237295264241,"implied_move_pct":18.723298045571088,"put_call_skew_pp":34.87867971802261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OGN","source_hash":"a9bce9dc2bd6427b6f74f5abeec6fef323ed945941a4fab0e04dcaf213799e14"},{"symbol":"OGN","expiry":"2026-11-20","observed_at":"2026-11-03T18:45:23.458000+00:00","captured_at":"2026-11-03T18:58:37.736Z","last_trade_at":"2026-11-03T18:58:35.720698867Z","price":13.845,"iv_pct":86.17955296658285,"implied_move_pct":28.94373066073494,"put_call_skew_pp":92.72578649051324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OGN","source_hash":"eeaa6083cb2c71503e61d0c3ac278a89f8c0cf6dfbeafa97f25ea3e6119207bd"}],"dailyIv":[{"symbol":"OGN","date":"2026-10-20","iv_pct":85.46959681868091,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.81021757498944,"put_iv_pct":69.86471771075018},{"expiry":"2026-12-18","call_iv_pct":80.88683764705881,"put_iv_pct":49.909156626506025},{"expiry":"2027-01-15","call_iv_pct":132.82598600932712,"put_iv_pct":72.84269230769229},{"expiry":"2027-03-19","call_iv_pct":111.42465863453816,"put_iv_pct":57.19250803858521}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8442f4efeb00c2aeb4784dc8430f686a8e5cead810c736da42278c97e03003c4","captured_at":"2026-11-01T14:46:50.249600+00:00"},{"symbol":"OGN","date":"2026-10-21","iv_pct":96.00248296763921,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":221.66643584521384,"put_iv_pct":137.05475972540046},{"expiry":"2026-12-18","call_iv_pct":81.82692707104083,"put_iv_pct":50.12908291457286},{"expiry":"2027-01-15","call_iv_pct":73.83916394900683,"put_iv_pct":41.8488852672751},{"expiry":"2027-03-19","call_iv_pct":108.05743915728297,"put_iv_pct":53.59716981132075}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"915ebdb2698de261b8a0474e5489373b95f3dda6a16c887659aef55e618e4eab","captured_at":"2026-11-01T13:03:11.933958+00:00"},{"symbol":"OGN","date":"2026-10-22","iv_pct":84.96128176797376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.69529968454259,"put_iv_pct":73.32869565217392},{"expiry":"2026-12-18","call_iv_pct":79.73444444444443,"put_iv_pct":50.58926507537688},{"expiry":"2027-01-15","call_iv_pct":134.56655957161982,"put_iv_pct":73.78189435336976},{"expiry":"2027-03-19","call_iv_pct":112.20253380070105,"put_iv_pct":53.79156156156155}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77da91430fd7130208675e85955d9e4593ab96fe45bb30e95d4469da49de2674","captured_at":"2026-11-01T11:42:20.175340+00:00"},{"symbol":"OGN","date":"2026-10-23","iv_pct":109.23533746867739,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":229.523132137031,"put_iv_pct":128.90621107266435},{"expiry":"2026-12-18","call_iv_pct":83.343408929837,"put_iv_pct":50.996321406151914},{"expiry":"2027-01-15","call_iv_pct":135.37493136926685,"put_iv_pct":74.23140127388534},{"expiry":"2027-03-19","call_iv_pct":113.46598712446352,"put_iv_pct":58.04130643611912}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"667179acb89a6b80981987cde5baf7c4f9686d0427053d2e2c630f88be44a92d","captured_at":"2026-10-25T14:41:15.082631+00:00"},{"symbol":"OGN","date":"2026-10-26","iv_pct":112.91008070822538,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":243.22911147675853,"put_iv_pct":153.3688498402556},{"expiry":"2026-12-18","call_iv_pct":75.0315255612659,"put_iv_pct":52.23036623215395},{"expiry":"2027-01-15","call_iv_pct":134.78666666666666,"put_iv_pct":75.64920577617328},{"expiry":"2027-03-19","call_iv_pct":110.07535988308365,"put_iv_pct":58.9095602294455}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3746133ce2cac9e6b7f4bc3b65553ac9ea1b967b45dd807edc0cb9a0c03bb1c1","captured_at":"2026-11-01T09:39:51.631773+00:00"},{"symbol":"OGN","date":"2026-10-27","iv_pct":113.52815043387204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":247.88103025347507,"put_iv_pct":139.29879101899826},{"expiry":"2026-12-18","call_iv_pct":86.63327969711311,"put_iv_pct":52.79287141073657},{"expiry":"2027-01-15","call_iv_pct":135.42333333333335,"put_iv_pct":76.0555172413793},{"expiry":"2027-03-19","call_iv_pct":115.49886575342467,"put_iv_pct":54.64151476251604}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba4f7f4ddbea39a48caffda02bbde3bd696bda6ca0a91ae36f33ab79a1313022","captured_at":"2026-11-01T07:55:23.330635+00:00"},{"symbol":"OGN","date":"2026-10-28","iv_pct":76.37598896765739,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.2594176931691,"put_iv_pct":78.8150736196319},{"expiry":"2026-12-18","call_iv_pct":86.58259770652937,"put_iv_pct":53.84628425748884},{"expiry":"2027-01-15","call_iv_pct":69.61210191082803,"put_iv_pct":43.0347631754503},{"expiry":"2027-03-19","call_iv_pct":110.3389802513465,"put_iv_pct":58.518693126815116}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"020c9da54397320dd904663f1ab09a49d3162aa359f87c0b7214226ffb14538d","captured_at":"2026-11-01T05:21:46.171942+00:00"},{"symbol":"OGN","date":"2026-10-29","iv_pct":103.86137091525262,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":257.32496710526317,"put_iv_pct":151.5082958199357},{"expiry":"2026-12-18","call_iv_pct":87.02317386231039,"put_iv_pct":53.653963133640545},{"expiry":"2027-01-15","call_iv_pct":68.48115127175369,"put_iv_pct":43.73438095238095},{"expiry":"2027-03-19","call_iv_pct":110.46819148936171,"put_iv_pct":58.69684368737473}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fd9dcb74b6095c5b6b88305bdbb108c33b13323102ef63c923f5f95fcd1e76e3","captured_at":"2026-11-01T02:48:31.346130+00:00"},{"symbol":"OGN","date":"2026-10-30","iv_pct":71.46400055183031,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.24543165467627,"put_iv_pct":48.370815397350995},{"expiry":"2026-12-18","call_iv_pct":75.16368310598111,"put_iv_pct":53.55713924050634},{"expiry":"2027-01-15","call_iv_pct":68.68971037628278,"put_iv_pct":43.47393840104849},{"expiry":"2027-03-19","call_iv_pct":110.53848452883264,"put_iv_pct":57.672801709963814}],"source":"ThetaData EOD Greeks","provider_symbol":"OGN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c26d62b8bd8e26ddbf1d949d1b4286d17e96b46f66efb3980353a1b35bb303c","captured_at":"2026-11-01T00:16:20.517479+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/OGN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":85.46959681868091,"put_call_skew_pp":-46.03465629559496,"implied_move_pct":39.13192453227305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8442f4efeb00c2aeb4784dc8430f686a8e5cead810c736da42278c97e03003c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":96.00248296763921,"put_call_skew_pp":-50.69001707599382,"implied_move_pct":39.34693817190103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"915ebdb2698de261b8a0474e5489373b95f3dda6a16c887659aef55e618e4eab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":84.96128176797376,"put_call_skew_pp":-44.17685521470645,"implied_move_pct":38.37175320417177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"77da91430fd7130208675e85955d9e4593ab96fe45bb30e95d4469da49de2674","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":109.23533746867739,"put_call_skew_pp":-62.383054842944404,"implied_move_pct":45.145724620577134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"667179acb89a6b80981987cde5baf7c4f9686d0427053d2e2c630f88be44a92d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":112.91008070822538,"put_call_skew_pp":-55.7411703774366,"implied_move_pct":44.67995021076365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3746133ce2cac9e6b7f4bc3b65553ac9ea1b967b45dd807edc0cb9a0c03bb1c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":113.52815043387204,"put_call_skew_pp":-65.66195365092901,"implied_move_pct":44.66096554717447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba4f7f4ddbea39a48caffda02bbde3bd696bda6ca0a91ae36f33ab79a1313022","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":76.37598896765739,"put_call_skew_pp":-35.64457084562171,"implied_move_pct":32.199376245390184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"020c9da54397320dd904663f1ab09a49d3162aa359f87c0b7214226ffb14538d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":103.86137091525262,"put_call_skew_pp":-53.92600003383925,"implied_move_pct":38.66857129766428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd9dcb74b6095c5b6b88305bdbb108c33b13323102ef63c923f5f95fcd1e76e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":71.46400055183031,"put_call_skew_pp":-41.39065372922579,"implied_move_pct":30.222498428026807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c26d62b8bd8e26ddbf1d949d1b4286d17e96b46f66efb3980353a1b35bb303c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}