{"schemaVersion":1,"symbol":"OBDC","days":90,"observations":[{"symbol":"OBDC","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:14.056000+00:00","captured_at":"2026-10-22T14:50:36.524Z","last_trade_at":"2026-10-22T14:50:29.88431217Z","price":10.055,"iv_pct":60.14522102410231,"implied_move_pct":18.061827123645728,"put_call_skew_pp":-144.88376883928115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OBDC","source_hash":"8b050c8447141073f4ffe51fe0e36c5190b9355e2a7b89e82feb695376c20e98"},{"symbol":"OBDC","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.707000+00:00","captured_at":"2026-10-22T22:00:54.945Z","last_trade_at":"2026-10-22T21:47:13.23342272Z","price":10.16,"iv_pct":74.84274995212816,"implied_move_pct":22.678804546882738,"put_call_skew_pp":-148.10294705976204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OBDC","source_hash":"49647b78c449d2c48d1b17e4c85bd9813bb774e30f12fbc1ca9258eea850ddcd"},{"symbol":"OBDC","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:37.347000+00:00","captured_at":"2026-10-23T22:14:14.708Z","last_trade_at":"2026-10-23T22:03:52.323876579Z","price":10.0324,"iv_pct":61.31311335426305,"implied_move_pct":15.056550143798509,"put_call_skew_pp":-214.45708264607424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OBDC","source_hash":"dfddb41e6b6669ce39fd89519ac7f7b54489ea8c5bc82fc5af4a2bcb863e7e73"},{"symbol":"OBDC","expiry":"2026-11-20","observed_at":"2026-10-26T19:06:30.017000+00:00","captured_at":"2026-10-26T19:13:41.347Z","last_trade_at":"2026-10-26T19:13:35.400444342Z","price":9.97,"iv_pct":38.90378188920772,"implied_move_pct":8.730767010751475,"put_call_skew_pp":-154.92613335147385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OBDC","source_hash":"4f79ceb1b8116b47c0871fe4414be0e2dad6f3b1927ea80d655fb6d504b2469e"},{"symbol":"OBDC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.205000+00:00","captured_at":"2026-10-27T03:50:39.142Z","last_trade_at":"2026-10-26T23:00:00.003309401Z","price":9.97,"iv_pct":31.450540316891296,"implied_move_pct":6.800377220203339,"put_call_skew_pp":-157.91531952740382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OBDC","source_hash":"eb294f977f53e9bebda5f42eb32b69bc2999cfb15604dd71f23330c0c918ea97"},{"symbol":"OBDC","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.980000+00:00","captured_at":"2026-10-27T21:55:54.603Z","last_trade_at":"2026-10-27T20:10:00.00293916Z","price":10.16,"iv_pct":96.49091403866186,"implied_move_pct":22.917947104441968,"put_call_skew_pp":-242.15813728432175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OBDC","source_hash":"3890ea1b6ed2377ff7fe9cada8e554e29238ed3ac62c013d3b3cf9e319775bce"},{"symbol":"OBDC","expiry":"2026-11-20","observed_at":"2026-10-28T16:17:50.720000+00:00","captured_at":"2026-10-28T16:26:49.101Z","last_trade_at":"2026-10-28T16:26:46.129498828Z","price":10.085,"iv_pct":73.69912620882776,"implied_move_pct":21.05793407676591,"put_call_skew_pp":-220.31518034136974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OBDC","source_hash":"3d8ff39399d0e579d5a4edf39907d8f6bc99db63fb0ef4e96e44d7f30501d8c5"},{"symbol":"OBDC","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.663000+00:00","captured_at":"2026-10-29T00:01:46.816Z","last_trade_at":"2026-10-28T23:00:00.002249191Z","price":10.14,"iv_pct":97.31466839616833,"implied_move_pct":26.05829153434664,"put_call_skew_pp":-222.3859251277161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OBDC","source_hash":"f1934cc9a3db439ec75525f352f7fb713f474cac8997f90775dfd418e16ae737"}],"dailyIv":[{"symbol":"OBDC","date":"2026-10-21","iv_pct":33.33395774117758,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.96946258996168,"put_iv_pct":32.30087854077253},{"expiry":"2026-12-18","call_iv_pct":33.8679042820304,"put_iv_pct":27.551844660194202},{"expiry":"2027-01-15","call_iv_pct":25.354772170728946,"put_iv_pct":42.134668400242234},{"expiry":"2027-04-16","call_iv_pct":39.174395903638604,"put_iv_pct":33.31773538185201}],"source":"ThetaData EOD Greeks","provider_symbol":"OBDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e879fcca20b800f69f73617a7b5771fabff489076e41732430455f8c0f40868d","captured_at":"2026-11-01T13:02:23.469311+00:00"},{"symbol":"OBDC","date":"2026-10-22","iv_pct":57.154157301460536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.96328159645232,"put_iv_pct":72.71319928507596},{"expiry":"2026-12-18","call_iv_pct":63.562867699642446,"put_iv_pct":55.60990330378727},{"expiry":"2027-01-15","call_iv_pct":54.592763653484,"put_iv_pct":40.90732566012187},{"expiry":"2027-04-16","call_iv_pct":45.61287048414844,"put_iv_pct":46.27104672897197}],"source":"ThetaData EOD Greeks","provider_symbol":"OBDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"59e8e72add241115f5b15ae0a24f0c4e4b124e726822584acf9603da4eb8afe5","captured_at":"2026-11-01T11:41:51.090472+00:00"},{"symbol":"OBDC","date":"2026-10-23","iv_pct":47.351471758780285,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.79021739130435,"put_iv_pct":46.3298756660746},{"expiry":"2026-12-18","call_iv_pct":36.5801023890785,"put_iv_pct":33.67958477508651},{"expiry":"2027-01-15","call_iv_pct":52.67220514653326,"put_iv_pct":26.26952594153279},{"expiry":"2027-04-16","call_iv_pct":63.4622176731491,"put_iv_pct":33.02804508748318}],"source":"ThetaData EOD Greeks","provider_symbol":"OBDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a19f517639952d84a412714a05d5c931d2c12d43587fb1a920d84b160f0cb497","captured_at":"2026-10-25T14:36:03.671049+00:00"},{"symbol":"OBDC","date":"2026-10-27","iv_pct":60.20363133591977,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.32371724890831,"put_iv_pct":77.0222569641842},{"expiry":"2026-12-18","call_iv_pct":45.3231525974026,"put_iv_pct":54.91251688693097},{"expiry":"2027-01-15","call_iv_pct":51.02205651491366,"put_iv_pct":43.056837985023826},{"expiry":"2027-04-16","call_iv_pct":45.29692027097446,"put_iv_pct":48.67159221902017}],"source":"ThetaData EOD Greeks","provider_symbol":"OBDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"32c06662c1808bdda344304d62657405f4c56b64e35001f070217e66fcca2acd","captured_at":"2026-11-01T07:54:31.878341+00:00"},{"symbol":"OBDC","date":"2026-10-28","iv_pct":65.65162732756586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.45712520150455,"put_iv_pct":99.22315132605306},{"expiry":"2026-12-18","call_iv_pct":71.37364524726088,"put_iv_pct":42.24618510158014},{"expiry":"2027-01-15","call_iv_pct":62.172887882219705,"put_iv_pct":53.464999999999996},{"expiry":"2027-04-16","call_iv_pct":54.834546046208935,"put_iv_pct":43.44047781569965}],"source":"ThetaData EOD Greeks","provider_symbol":"OBDC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a0dab418967a834aa4ca82a9e16894738f8b3192c7efaba4e014705f71386166","captured_at":"2026-11-01T05:21:11.851365+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/OBDC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":33.33395774117757,"put_call_skew_pp":0.984648009175336,"implied_move_pct":15.799216308369676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e879fcca20b800f69f73617a7b5771fabff489076e41732430455f8c0f40868d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":57.154157301460536,"put_call_skew_pp":-6.557577113942534,"implied_move_pct":24.923440340285026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"59e8e72add241115f5b15ae0a24f0c4e4b124e726822584acf9603da4eb8afe5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":47.351471758780285,"put_call_skew_pp":-25.04942778247203,"implied_move_pct":21.12692147624155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a19f517639952d84a412714a05d5c931d2c12d43587fb1a920d84b160f0cb497","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":60.20363133591978,"put_call_skew_pp":-8.575660644259965,"implied_move_pct":24.46347558463701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32c06662c1808bdda344304d62657405f4c56b64e35001f070217e66fcca2acd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":65.65162732756588,"put_call_skew_pp":-12.115847533465308,"implied_move_pct":26.610990760933156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a0dab418967a834aa4ca82a9e16894738f8b3192c7efaba4e014705f71386166","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}