{"schemaVersion":1,"symbol":"OARK","days":90,"observations":[{"symbol":"OARK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.406000+00:00","captured_at":"2026-10-22T20:20:04.623Z","last_trade_at":"2026-10-22T20:10:00.002400474Z","price":27.2145,"iv_pct":41.359882406146355,"implied_move_pct":9.712851202915147,"put_call_skew_pp":5.303695353276927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OARK","source_hash":"077791bd985099cbc4adf7be1ba2bcf59fe78d3ff6c57fb074024b8a7981c1c8"},{"symbol":"OARK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.701000+00:00","captured_at":"2026-10-23T20:28:28.882Z","last_trade_at":"2026-10-23T20:10:00.002459455Z","price":27.2719,"iv_pct":40.482456749089934,"implied_move_pct":9.296693990253841,"put_call_skew_pp":6.287925743531186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OARK","source_hash":"dec10678562e0fcda8d105c50ffcd5b9a077a25d261fe34c09a420199198b6bd"},{"symbol":"OARK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.449000+00:00","captured_at":"2026-10-27T00:24:26.311Z","last_trade_at":"2026-10-27T00:00:00.043822871Z","price":27.2213,"iv_pct":39.99830710815072,"implied_move_pct":8.618662133483312,"put_call_skew_pp":3.4099808213978067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OARK","source_hash":"00614a8a17e27ea9d1eae478e08f81bd981e4c189163bd66037146d0163512df"},{"symbol":"OARK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.532000+00:00","captured_at":"2026-10-27T20:00:13.097Z","last_trade_at":"2026-10-27T20:00:00.541063984Z","price":28.004,"iv_pct":39.71494781526284,"implied_move_pct":8.513177380866416,"put_call_skew_pp":5.8540168139308175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OARK","source_hash":"d20dfac7669c743dfb34bf40ae555605c06acfcec877029c9c52f9ee99cca981"},{"symbol":"OARK","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.146000+00:00","captured_at":"2026-10-28T22:18:03.847Z","last_trade_at":"2026-10-28T20:10:00.002388417Z","price":28.3925,"iv_pct":42.68190391924168,"implied_move_pct":8.989207806390684,"put_call_skew_pp":6.844261076211733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OARK","source_hash":"cb1217e044230663156eadbed05d12a97fe784c8afe45c616b5614acb0464ce0"},{"symbol":"OARK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.270000+00:00","captured_at":"2026-10-30T00:52:54.158Z","last_trade_at":"2026-10-30T00:00:00.043287191Z","price":28.1356,"iv_pct":40.48326356330191,"implied_move_pct":8.118547083763218,"put_call_skew_pp":2.577286859800909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OARK","source_hash":"6860e9f120e90197fb98c91f52598bd286fb27bfd3b46ac6065dce4eeacc7479"},{"symbol":"OARK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.238000+00:00","captured_at":"2026-10-30T23:46:46.545Z","last_trade_at":"2026-10-30T22:30:00.00268644Z","price":26.8714,"iv_pct":40.76008981552063,"implied_move_pct":8.014710739512982,"put_call_skew_pp":-0.7635271092757634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OARK","source_hash":"fc462886db21479355bcb0b02ea1e8fc1f4f2ae99549b9c36e888e0aa76d0231"},{"symbol":"OARK","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.721000+00:00","captured_at":"2026-11-04T08:29:19.012Z","last_trade_at":"2026-11-04T01:00:00.077013463Z","price":26.7276,"iv_pct":44.70298010586179,"implied_move_pct":7.559866651368598,"put_call_skew_pp":3.293575543259053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/OARK","source_hash":"3fea05a9790d0ef7f49726d1fcde6c77fbccd409684c6267d398ac841876e062"}],"dailyIv":[{"symbol":"OARK","date":"2026-10-19","iv_pct":45.20632206599455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.975932494279174,"put_iv_pct":45.70557816836263},{"expiry":"2026-12-18","call_iv_pct":25.076702668360863,"put_iv_pct":52.3788927943761},{"expiry":"2027-02-19","call_iv_pct":29.8972972972973,"put_iv_pct":72.4404406779661},{"expiry":"2027-05-21","call_iv_pct":28.99743455497382,"put_iv_pct":77.17829787234042}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"72cb34f87872720f36e363110d4d030fa1c120fcbf75ffa28e9f1c8e9348b87c","captured_at":"2026-11-01T17:02:52.872867+00:00"},{"symbol":"OARK","date":"2026-10-20","iv_pct":46.144107225997224,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.33661549197488,"put_iv_pct":52.06723300970874},{"expiry":"2026-12-18","call_iv_pct":22.28945945945946,"put_iv_pct":56.099097472924186},{"expiry":"2027-02-19","call_iv_pct":27.0765,"put_iv_pct":71.78241071428572},{"expiry":"2027-05-21","call_iv_pct":27.397443298969065,"put_iv_pct":86.10409836065574}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5db7435050f0fb023e371ec7dc91d91ac84b9dbd72710acb9a075f6f08b1136e","captured_at":"2026-11-01T14:45:59.683966+00:00"},{"symbol":"OARK","date":"2026-10-21","iv_pct":43.95048767927909,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.76037146226415,"put_iv_pct":48.3252385786802},{"expiry":"2026-12-18","call_iv_pct":23.102239583333333,"put_iv_pct":52.80558878504673},{"expiry":"2027-02-19","call_iv_pct":27.947506654835845,"put_iv_pct":69.41416666666666},{"expiry":"2027-05-21","call_iv_pct":27.63112932604736,"put_iv_pct":74.61766037735849}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac1ef9c51607c1c88aaf2f2087abd780ce1e266e8cec3440cedf4f615a09e634","captured_at":"2026-11-01T13:02:22.239444+00:00"},{"symbol":"OARK","date":"2026-10-22","iv_pct":45.25606777044855,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.30800000000001,"put_iv_pct":50.145733197556005},{"expiry":"2026-12-18","call_iv_pct":26.379732739420938,"put_iv_pct":56.41325884543762},{"expiry":"2027-02-19","call_iv_pct":29.515819014891182,"put_iv_pct":61.7888722826087},{"expiry":"2027-05-21","call_iv_pct":29.327689463955636,"put_iv_pct":76.16943661971831}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"536056ace3a21c6a85ceef0af4e8ebf18ca9e9904ca7e37f890d44aaed45765a","captured_at":"2026-11-01T11:41:49.961249+00:00"},{"symbol":"OARK","date":"2026-10-23","iv_pct":47.87018124080757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.73243002544529,"put_iv_pct":49.089694947569114},{"expiry":"2026-12-18","call_iv_pct":24.555389221556887,"put_iv_pct":55.236630434782604},{"expiry":"2027-02-19","call_iv_pct":29.337901990811638,"put_iv_pct":78.69152866242038},{"expiry":"2027-05-21","call_iv_pct":28.949925925925925,"put_iv_pct":85.3679487179487}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"63e3e834a27a846f68215a82f0ce43b4df1a1b2312a35a13be161cda9cb096f8","captured_at":"2026-10-25T14:35:47.774394+00:00"},{"symbol":"OARK","date":"2026-10-26","iv_pct":46.43849254580374,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.560369881109644,"put_iv_pct":46.237712305025994},{"expiry":"2026-12-18","call_iv_pct":25.307047487955952,"put_iv_pct":52.31453781512605},{"expiry":"2027-02-19","call_iv_pct":29.9646485260771,"put_iv_pct":74.53315136476427},{"expiry":"2027-05-21","call_iv_pct":29.30257088846881,"put_iv_pct":80.28790209790209}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e105a343dcb7ddfee4db25e33ff4589dd0e211cf59d5d232560765b9186ed0f2","captured_at":"2026-11-01T09:39:15.329433+00:00"},{"symbol":"OARK","date":"2026-10-27","iv_pct":47.93536057268571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.654870041039672,"put_iv_pct":50.74801652892562},{"expiry":"2026-12-18","call_iv_pct":22.813868613138684,"put_iv_pct":57.29940983606557},{"expiry":"2027-02-19","call_iv_pct":27.072881355932203,"put_iv_pct":74.98756493506494},{"expiry":"2027-05-21","call_iv_pct":27.309518304431602,"put_iv_pct":94.59675496688742}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"03d74a6d6e30d80a65c58c3ec9e16f869b625b8f125b84f1517b56fbb2652aaf","captured_at":"2026-11-01T07:54:30.667652+00:00"},{"symbol":"OARK","date":"2026-10-28","iv_pct":48.943989243310256,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.143126903553302,"put_iv_pct":56.229403437815975},{"expiry":"2026-12-18","call_iv_pct":22.85519274376417,"put_iv_pct":56.12880769230769},{"expiry":"2027-02-19","call_iv_pct":26.743143100511073,"put_iv_pct":76.26466431095406},{"expiry":"2027-05-21","call_iv_pct":27.136666666666663,"put_iv_pct":97.0509090909091}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b65013e4fa0a0042e4a7cab89f052cd92b91761f2baeed303964517b46a0ab27","captured_at":"2026-11-01T05:21:10.452023+00:00"},{"symbol":"OARK","date":"2026-10-29","iv_pct":43.95236415744661,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.106149350649346,"put_iv_pct":46.25606529209622},{"expiry":"2026-12-18","call_iv_pct":25.48505797101449,"put_iv_pct":49.24192513368984},{"expiry":"2027-02-19","call_iv_pct":28.7230102622577,"put_iv_pct":66.85354916067145},{"expiry":"2027-05-21","call_iv_pct":27.846792452830186,"put_iv_pct":74.10636363636364}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0dbec3bbba5f784f327c1c9741221eb6da76547dfd68f784730293a975b54532","captured_at":"2026-11-01T02:47:56.255882+00:00"},{"symbol":"OARK","date":"2026-10-30","iv_pct":43.334318435372644,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.63918686473807,"put_iv_pct":46.72582076308784},{"expiry":"2026-12-18","call_iv_pct":26.465647756138864,"put_iv_pct":51.623333333333335},{"expiry":"2027-02-19","call_iv_pct":29.726969696969697,"put_iv_pct":60.86360381861575},{"expiry":"2027-05-21","call_iv_pct":28.92200772200772,"put_iv_pct":67.70797752808988}],"source":"ThetaData EOD Greeks","provider_symbol":"OARK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"31c183334da1bc52107492bd83adfc570fe5c9bec626defcb39a97785c958937","captured_at":"2026-11-01T00:15:17.390733+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/OARK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":45.20632206599455,"put_call_skew_pp":33.43896062453352,"implied_move_pct":24.306584576795338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"72cb34f87872720f36e363110d4d030fa1c120fcbf75ffa28e9f1c8e9348b87c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":46.144107225997224,"put_call_skew_pp":40.73820532679275,"implied_move_pct":24.769628004348924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5db7435050f0fb023e371ec7dc91d91ac84b9dbd72710acb9a075f6f08b1136e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":43.9504876792791,"put_call_skew_pp":34.680351845317844,"implied_move_pct":23.24892957830785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac1ef9c51607c1c88aaf2f2087abd780ce1e266e8cec3440cedf4f615a09e634","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.25606777044855,"put_call_skew_pp":31.746514931763222,"implied_move_pct":23.557312192557674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"536056ace3a21c6a85ceef0af4e8ebf18ca9e9904ca7e37f890d44aaed45765a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":47.870181240807575,"put_call_skew_pp":38.452538899745264,"implied_move_pct":25.24567429951815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63e3e834a27a846f68215a82f0ce43b4df1a1b2312a35a13be161cda9cb096f8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":46.43849254580374,"put_call_skew_pp":33.809666699801724,"implied_move_pct":23.979602046185853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e105a343dcb7ddfee4db25e33ff4589dd0e211cf59d5d232560765b9186ed0f2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.93536057268571,"put_call_skew_pp":42.94515198810035,"implied_move_pct":24.92514815276141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"03d74a6d6e30d80a65c58c3ec9e16f869b625b8f125b84f1517b56fbb2652aaf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":48.94398924331025,"put_call_skew_pp":44.9489137793729,"implied_move_pct":25.190368189880555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b65013e4fa0a0042e4a7cab89f052cd92b91761f2baeed303964517b46a0ab27","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.95236415744661,"put_call_skew_pp":30.32422329651736,"implied_move_pct":22.060106632922107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0dbec3bbba5f784f327c1c9741221eb6da76547dfd68f784730293a975b54532","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.334318435372644,"put_call_skew_pp":26.791730850818112,"implied_move_pct":21.289325304482173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"31c183334da1bc52107492bd83adfc570fe5c9bec626defcb39a97785c958937","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}