{"schemaVersion":1,"symbol":"NVDW","days":90,"observations":[{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-22T14:35:52.530000+00:00","captured_at":"2026-10-22T14:50:15.006Z","last_trade_at":"2026-10-22T14:48:19.947402361Z","price":33.48,"iv_pct":50.312296205532604,"implied_move_pct":11.90421040481541,"put_call_skew_pp":15.075165252787432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"b772aec71740c04334cb108fbf07c4af0b9ad37308ec61df5cd7e6508482a9bb"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.451000+00:00","captured_at":"2026-10-22T22:00:44.362Z","last_trade_at":"2026-10-22T21:18:21.619578205Z","price":33.36,"iv_pct":50.76026477883423,"implied_move_pct":12.119113986552447,"put_call_skew_pp":24.131710598655125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"e8e081b322208c92751bfac59effe44998702a4a10aaaa371047a5e6f38ab8a3"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.524000+00:00","captured_at":"2026-10-23T22:14:04.424Z","last_trade_at":"2026-10-23T20:10:05.310286651Z","price":32.98,"iv_pct":51.8176271772228,"implied_move_pct":11.983667140554173,"put_call_skew_pp":17.927313432835817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"5d4bf6c953b530006ac6cd60405735f3108458b35e3a227dc9a6d2d43dff32a9"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-26T16:13:33.270000+00:00","captured_at":"2026-10-26T16:28:28.575Z","last_trade_at":"2026-10-26T16:22:01.771693035Z","price":33.68,"iv_pct":50.51684183170565,"implied_move_pct":10.924611160228498,"put_call_skew_pp":17.843698627134874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"e4bbeefe8a32aae922a5cf3b36a01e0f5f7032afb2df3ed23eb1c63d712e0cd7"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.182000+00:00","captured_at":"2026-10-27T03:23:20.107Z","last_trade_at":"2026-10-27T00:00:05.25207709Z","price":33.79,"iv_pct":49.94191365363325,"implied_move_pct":10.827397779943757,"put_call_skew_pp":19.50571861796672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"c0fdde10819ae2149dcf355c91b3cff6325c8e3d856d00b2fcfab6a80cf1323d"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.520000+00:00","captured_at":"2026-10-27T21:31:22.906Z","last_trade_at":"2026-10-27T20:10:05.306600209Z","price":34.11,"iv_pct":48.561158272952916,"implied_move_pct":10.3124887555907,"put_call_skew_pp":21.698022399749377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"4c9f50c052a9e3b3bd987efd10fae80b1425bfed42741a52b9dc5795e858a7c0"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-28T18:29:34.711000+00:00","captured_at":"2026-10-28T18:32:33.524Z","last_trade_at":"2026-10-28T18:32:10.244328403Z","price":33.8982,"iv_pct":50.92412980769231,"implied_move_pct":10.844075028345872,"put_call_skew_pp":16.13822420562273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"cc1df1a521ccf231cd8effe2162d76d38e22bcffa0952650ed99ae0d930d8398"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.071000+00:00","captured_at":"2026-10-29T00:48:31.899Z","last_trade_at":"2026-10-29T00:00:05.404341288Z","price":33.6193,"iv_pct":49.16459117580681,"implied_move_pct":10.06987451068925,"put_call_skew_pp":15.858398857140083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"fb96ffa1f238ff2dddd5e9c06e66a68b4a3c5074e1e718340bbbee6b3ed15332"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.447000+00:00","captured_at":"2026-10-29T22:01:23.796Z","last_trade_at":"2026-10-29T20:57:45.877387098Z","price":32.84,"iv_pct":51.015708021942075,"implied_move_pct":10.162731020446305,"put_call_skew_pp":12.319799145299154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"81264e9717133cb775bd99e16de5f5b3e947ab1739406554467049d3ca8a1eaf"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:30.618000+00:00","captured_at":"2026-10-30T21:40:41.484Z","last_trade_at":"2026-10-30T20:10:05.298024651Z","price":31.655,"iv_pct":54.90098125870584,"implied_move_pct":11.024569471256914,"put_call_skew_pp":21.962549732620328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"2bb25b6c99ef7fb6bed82d11844765d4dbdc42c46ed2c3eb919d45a6dd35dfba"},{"symbol":"NVDW","expiry":"2026-11-20","observed_at":"2026-11-02T20:46:32.160000+00:00","captured_at":"2026-11-03T07:11:53.618Z","last_trade_at":"2026-11-03T01:00:05.302712562Z","price":30.93,"iv_pct":63.70645379777456,"implied_move_pct":11.185181758265227,"put_call_skew_pp":16.945527457236054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVDW","source_hash":"73113d95b87f492f0fa41827d4a7ef2af7074cc0b925fcf9838d6deae63b3079"}],"dailyIv":[{"symbol":"NVDW","date":"2026-10-20","iv_pct":64.38912386650526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.547226640159046,"put_iv_pct":144.53015772870663},{"expiry":"2026-12-18","call_iv_pct":26.733380916604055,"put_iv_pct":105.1990330788804},{"expiry":"2027-03-19","call_iv_pct":21.147852975495915,"put_iv_pct":104.20760000000004},{"expiry":"2027-06-17","call_iv_pct":12.771221945137153,"put_iv_pct":63.97651764705882}],"source":"ThetaData EOD Greeks","provider_symbol":"NVDW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"84ee6220f6381d884601f0e8322b42235f4798ecde92f561c65c544e8569fba9","captured_at":"2026-11-01T14:45:14.031003+00:00"},{"symbol":"NVDW","date":"2026-10-23","iv_pct":74.07029028436675,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.56819290465626,"put_iv_pct":60.41563444108762},{"expiry":"2026-12-18","call_iv_pct":94.64064555420218,"put_iv_pct":60.12381355932202},{"expiry":"2027-03-19","call_iv_pct":20.035680166147454,"put_iv_pct":108.19209302325585},{"expiry":"2027-06-17","call_iv_pct":20.559777777777775,"put_iv_pct":89.02648484848486}],"source":"ThetaData EOD Greeks","provider_symbol":"NVDW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"39bd6ca2e91880934e8eb9a7f2a8e19697130a09c324a60663c77662efebe3cd","captured_at":"2026-10-25T14:25:48.714791+00:00"},{"symbol":"NVDW","date":"2026-10-27","iv_pct":54.02563665624419,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.665983772819473,"put_iv_pct":118.79073455759598},{"expiry":"2026-12-18","call_iv_pct":20.448463187991422,"put_iv_pct":79.68166998011928},{"expiry":"2027-03-19","call_iv_pct":16.633185185185187,"put_iv_pct":71.82730496453901},{"expiry":"2027-06-17","call_iv_pct":14.556658354114713,"put_iv_pct":83.60109324758844}],"source":"ThetaData EOD Greeks","provider_symbol":"NVDW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"29b8a6053e8ce587b557c752f80761cc181bcdf34d89957b21b73f968f7ee774","captured_at":"2026-11-01T07:53:37.529851+00:00"},{"symbol":"NVDW","date":"2026-10-28","iv_pct":57.9594438106544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.249761772853184,"put_iv_pct":122.17925339366515},{"expiry":"2026-12-18","call_iv_pct":22.360363941769318,"put_iv_pct":82.05409774436092},{"expiry":"2027-03-19","call_iv_pct":17.08454261954262,"put_iv_pct":73.29153846153847},{"expiry":"2027-06-17","call_iv_pct":35.683692551505544,"put_iv_pct":78.7723}],"source":"ThetaData EOD Greeks","provider_symbol":"NVDW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5dd4946a529f66236d5e0fa2b9dad016f586670b2d945a755cbd5d3d7c1bf6a1","captured_at":"2026-11-01T05:19:57.438249+00:00"},{"symbol":"NVDW","date":"2026-10-29","iv_pct":78.47692792329362,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.73866666666666,"put_iv_pct":124.82079999999999},{"expiry":"2026-12-18","call_iv_pct":127.88562103354488,"put_iv_pct":83.18272727272728},{"expiry":"2027-03-19","call_iv_pct":24.01531914893622,"put_iv_pct":74.32965909090909},{"expiry":"2027-06-17","call_iv_pct":51.465714285714284,"put_iv_pct":82.37691588785047}],"source":"ThetaData EOD Greeks","provider_symbol":"NVDW","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2997bd32e3b3f0c53698f80c8e281aab24ada7d1f3c23b97c80c7d20f34a0ff7","captured_at":"2026-11-01T02:46:30.393148+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NVDW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":64.38912386650526,"put_call_skew_pp":80.17840649431243,"implied_move_pct":31.040472819966574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"84ee6220f6381d884601f0e8322b42235f4798ecde92f561c65c544e8569fba9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":74.07029028436675,"put_call_skew_pp":10.738432367341671,"implied_move_pct":35.69905596012223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39bd6ca2e91880934e8eb9a7f2a8e19697130a09c324a60663c77662efebe3cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":54.02563665624419,"put_call_skew_pp":68.89912806243298,"implied_move_pct":26.101965398789154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"29b8a6053e8ce587b557c752f80761cc181bcdf34d89957b21b73f968f7ee774","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":57.959443810654406,"put_call_skew_pp":62.229707178473475,"implied_move_pct":28.167449153255816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5dd4946a529f66236d5e0fa2b9dad016f586670b2d945a755cbd5d3d7c1bf6a1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":78.47692792329362,"put_call_skew_pp":25.401195279156198,"implied_move_pct":36.36651158955165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2997bd32e3b3f0c53698f80c8e281aab24ada7d1f3c23b97c80c7d20f34a0ff7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}