{"schemaVersion":1,"symbol":"NVCT","days":90,"observations":[{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-22T15:20:08.607000+00:00","captured_at":"2026-10-22T15:33:28.765Z","last_trade_at":"2026-10-22T15:23:16.833012207Z","price":20.8,"iv_pct":95.64495580154495,"implied_move_pct":23.73639664667577,"put_call_skew_pp":4.33085897864669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"0423a2ca362218f7f5f0849d484f86aab8e149be4c57dd00c11e4abde0453a1c"},{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.215000+00:00","captured_at":"2026-10-22T22:17:16.240Z","last_trade_at":"2026-10-22T20:00:03.967043641Z","price":20.89,"iv_pct":92.23424924724779,"implied_move_pct":22.608358661348355,"put_call_skew_pp":33.24369056809849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"5ba1e6f0e4526ea107723228685ad50b796546fc9dfec67a7f79a967fcde6128"},{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-26T13:49:09.837000+00:00","captured_at":"2026-10-26T14:01:37.161Z","last_trade_at":"2026-10-26T14:01:22.243534378Z","price":19.85,"iv_pct":117.0041612978382,"implied_move_pct":25.656447671537887,"put_call_skew_pp":-22.443478376601856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"bef05a2866378e8701e85cbb9b3a69bbca8a660e116636872fec22e7360b1566"},{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.762000+00:00","captured_at":"2026-10-27T03:05:14.305Z","last_trade_at":"2026-10-26T20:00:00.566021862Z","price":18.49,"iv_pct":104.19490238970064,"implied_move_pct":22.271847478749677,"put_call_skew_pp":-67.44703215830927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"0370b5f52c1e59539d5fdea9c41952b41c56a9e45e33684c6e78b7065cfb8cdc"},{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-27T17:48:57.132000+00:00","captured_at":"2026-10-27T18:00:50.702Z","last_trade_at":"2026-10-27T17:54:48.46344013Z","price":18.19,"iv_pct":126.445081815275,"implied_move_pct":25.2890072570376,"put_call_skew_pp":150.9228193380397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"80d5334a7016ee376948ce9c2075ce4146362ea38e0e133c54a5f981fc0ad8d0"},{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.615000+00:00","captured_at":"2026-10-28T00:50:46.071Z","last_trade_at":"2026-10-27T20:00:02.061045773Z","price":18.43,"iv_pct":123.02484698411322,"implied_move_pct":24.871852408238162,"put_call_skew_pp":153.23945602660768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"a034ba5d93befda684194aa1f2685ae4344b366d8a242bc0e1011938f058e6ab"},{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.019000+00:00","captured_at":"2026-10-28T22:13:10.060Z","last_trade_at":"2026-10-28T20:56:27.195300332Z","price":18.36,"iv_pct":98.62082973287092,"implied_move_pct":20.54023553502888,"put_call_skew_pp":7.53406771240469,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"a40d5bdfbc833a3506dfc7bb5443683d3d35fca69dbb8a937e24fac954ffa0dc"},{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.985000+00:00","captured_at":"2026-10-30T00:38:47.214Z","last_trade_at":"2026-10-29T20:00:00.464384614Z","price":18.57,"iv_pct":143.08870468848372,"implied_move_pct":25.84142864389171,"put_call_skew_pp":41.05102775736711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"0516a08ef5c0f6049edcdd7e162c6585051fc8cbb415d8512cacc67006ad0636"},{"symbol":"NVCT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.781000+00:00","captured_at":"2026-10-30T23:32:31.824Z","last_trade_at":"2026-10-30T20:53:54.152997327Z","price":19.5,"iv_pct":111.33382359795694,"implied_move_pct":24.153929025171582,"put_call_skew_pp":79.46570947641617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NVCT","source_hash":"f325d7eeab752924472899d7186f456cfe8a881dedf2f2be6f4dbd7c07b14ae9"}],"dailyIv":[{"symbol":"NVCT","date":"2026-10-19","iv_pct":91.21846662890653,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.57454545454544,"put_iv_pct":126.06738745387453},{"expiry":"2026-12-18","call_iv_pct":108.32737403100774,"put_iv_pct":80.15554933519944},{"expiry":"2027-01-15","call_iv_pct":98.79567307692308,"put_iv_pct":69.22801020408164},{"expiry":"2027-04-16","call_iv_pct":83.62341176470588,"put_iv_pct":75.97578171091445}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68e425925e926a6763be0a14e61ed75368a3a8d45bfcb0177a15c7edc96b14d3","captured_at":"2026-11-01T17:02:01.004812+00:00"},{"symbol":"NVCT","date":"2026-10-20","iv_pct":86.95380380028966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.99423507462687,"put_iv_pct":101.57978910369067},{"expiry":"2026-12-18","call_iv_pct":82.44045101088648,"put_iv_pct":99.20734711455641},{"expiry":"2027-01-15","call_iv_pct":80.12847635726796,"put_iv_pct":82.888133640553},{"expiry":"2027-04-16","call_iv_pct":73.68325936199722,"put_iv_pct":90.70873873873873}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c56371e048a465b4c7760395d423b6c299f36ddf45c6e7b3f0cc980948c45c86","captured_at":"2026-11-01T14:45:04.820451+00:00"},{"symbol":"NVCT","date":"2026-10-21","iv_pct":86.83103711993036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.19292181069959,"put_iv_pct":102.77579917088899},{"expiry":"2026-12-18","call_iv_pct":95.10546391752577,"put_iv_pct":84.83402872777019},{"expiry":"2027-01-15","call_iv_pct":69.1897084548105,"put_iv_pct":82.7829280948851},{"expiry":"2027-04-16","call_iv_pct":84.0243626707132,"put_iv_pct":81.74308411214953}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c0da3f9520e73f6bbbc7ef4e30528321b2c3fe6f50e6a28ff7833f3c137bc6f","captured_at":"2026-11-01T13:01:02.532925+00:00"},{"symbol":"NVCT","date":"2026-10-22","iv_pct":95.06946612070766,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.84703413940255,"put_iv_pct":108.86937799043062},{"expiry":"2026-12-18","call_iv_pct":101.51751152073733,"put_iv_pct":82.94937707090789},{"expiry":"2027-01-15","call_iv_pct":79.12994416873448,"put_iv_pct":86.81135869565217},{"expiry":"2027-04-16","call_iv_pct":77.0430068027211,"put_iv_pct":84.3881185770751}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4deb5a102ffa984450729a03659aaf67cc21f53c10f7ea10967a13cdfc6791d4","captured_at":"2026-11-01T11:40:35.384158+00:00"},{"symbol":"NVCT","date":"2026-10-23","iv_pct":93.77584618380659,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.82709090909088,"put_iv_pct":102.45066666666666},{"expiry":"2026-12-18","call_iv_pct":93.39197278911566,"put_iv_pct":76.54421148587055},{"expiry":"2027-01-15","call_iv_pct":95.57178571428571,"put_iv_pct":73.09759162303665},{"expiry":"2027-04-16","call_iv_pct":86.98157318741451,"put_iv_pct":78.34187709497206}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b5a7e5d31d721d242796927309d8325c746d7695ab25351e278c42d792113565","captured_at":"2026-10-25T14:23:31.400352+00:00"},{"symbol":"NVCT","date":"2026-10-26","iv_pct":92.67453461567459,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.53506024096384,"put_iv_pct":93.71670604914935},{"expiry":"2026-12-18","call_iv_pct":117.322287694974,"put_iv_pct":69.66460325283391},{"expiry":"2027-01-15","call_iv_pct":111.77472727272728,"put_iv_pct":69.7152967032967},{"expiry":"2027-04-16","call_iv_pct":85.07582389937107,"put_iv_pct":79.59177181208054}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e04744dc483e627f6aa9ca8c0074873709f3dda3897ea6f104842c2a7e85c176","captured_at":"2026-11-01T09:37:56.397276+00:00"},{"symbol":"NVCT","date":"2026-10-27","iv_pct":87.87381108739942,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.45914285714284,"put_iv_pct":119.60552224824357},{"expiry":"2026-12-18","call_iv_pct":85.12736256948735,"put_iv_pct":84.50514659685864},{"expiry":"2027-01-15","call_iv_pct":67.84274486094317,"put_iv_pct":78.26247967479674},{"expiry":"2027-04-16","call_iv_pct":82.71435251798562,"put_iv_pct":76.47373737373738}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21863f94cef025f043f884d13d891874450923c5beb30be4fa9a2d5975b3612d","captured_at":"2026-11-01T07:53:25.637446+00:00"},{"symbol":"NVCT","date":"2026-10-28","iv_pct":91.33845933600571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.30294326462628,"put_iv_pct":90.60820912496655},{"expiry":"2026-12-18","call_iv_pct":88.21299032278205,"put_iv_pct":94.55421983142604},{"expiry":"2027-01-15","call_iv_pct":100.95308507765024,"put_iv_pct":80.47423986486486},{"expiry":"2027-04-16","call_iv_pct":83.8482928852935,"put_iv_pct":85.75369431643625}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9bc5cbb87451de7e9f400dab543b7581e7343fa49179111b60b2707433cf5ea6","captured_at":"2026-11-01T05:19:45.804194+00:00"},{"symbol":"NVCT","date":"2026-10-29","iv_pct":99.13611645171571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":192.21377464788736,"put_iv_pct":93.76903650254668},{"expiry":"2026-12-18","call_iv_pct":86.5206072874494,"put_iv_pct":94.95308814204184},{"expiry":"2027-01-15","call_iv_pct":91.91082039911308,"put_iv_pct":77.69739101717306},{"expiry":"2027-04-16","call_iv_pct":77.30196314670447,"put_iv_pct":78.7222504708098}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e0850a32082b1360e24a52d855c96a933dc8d08694a4a093be92f879436c1e2","captured_at":"2026-11-01T02:46:18.337798+00:00"},{"symbol":"NVCT","date":"2026-10-30","iv_pct":89.05236313995854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.79293229420361,"put_iv_pct":108.09613884926294},{"expiry":"2026-12-18","call_iv_pct":94.28703580901858,"put_iv_pct":85.24138996138997},{"expiry":"2027-01-15","call_iv_pct":79.29217877094972,"put_iv_pct":79.3528664495114},{"expiry":"2027-04-16","call_iv_pct":83.14135245901639,"put_iv_pct":76.21501052631578}],"source":"ThetaData EOD Greeks","provider_symbol":"NVCT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d19ea9381844705727c4bb9b9dd85f0314cd99e5b8c47956ecf6720e6e7c188","captured_at":"2026-11-01T00:14:02.091523+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NVCT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":91.21846662890653,"put_call_skew_pp":-6.72356890577802,"implied_move_pct":41.72888253089856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68e425925e926a6763be0a14e61ed75368a3a8d45bfcb0177a15c7edc96b14d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":86.95380380028966,"put_call_skew_pp":13.284396698190072,"implied_move_pct":40.21033908751855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c56371e048a465b4c7760395d423b6c299f36ddf45c6e7b3f0cc980948c45c86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":86.83103711993036,"put_call_skew_pp":2.405845812986186,"implied_move_pct":39.66162026226477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c0da3f9520e73f6bbbc7ef4e30528321b2c3fe6f50e6a28ff7833f3c137bc6f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":95.06946612070766,"put_call_skew_pp":-8.629816074382418,"implied_move_pct":41.88314279899164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4deb5a102ffa984450729a03659aaf67cc21f53c10f7ea10967a13cdfc6791d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":93.77584618380659,"put_call_skew_pp":-22.33451893234021,"implied_move_pct":41.25634114730059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5a7e5d31d721d242796927309d8325c746d7695ab25351e278c42d792113565","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":92.67453461567459,"put_call_skew_pp":-29.00488032266892,"implied_move_pct":40.52235968923139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e04744dc483e627f6aa9ca8c0074873709f3dda3897ea6f104842c2a7e85c176","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":87.87381108739942,"put_call_skew_pp":3.675820772019339,"implied_move_pct":37.470739665742244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21863f94cef025f043f884d13d891874450923c5beb30be4fa9a2d5975b3612d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":91.33845933600571,"put_call_skew_pp":-6.981737103164594,"implied_move_pct":39.72390736245855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9bc5cbb87451de7e9f400dab543b7581e7343fa49179111b60b2707433cf5ea6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":99.13611645171571,"put_call_skew_pp":-25.70134983714573,"implied_move_pct":40.22996789660789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e0850a32082b1360e24a52d855c96a933dc8d08694a4a093be92f879436c1e2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":89.05236313995854,"put_call_skew_pp":-3.652023386677051,"implied_move_pct":37.27493356048967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d19ea9381844705727c4bb9b9dd85f0314cd99e5b8c47956ecf6720e6e7c188","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}