{"schemaVersion":1,"symbol":"NTRS","days":90,"observations":[{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-22T14:41:01.694000+00:00","captured_at":"2026-10-22T14:50:02.342Z","last_trade_at":"2026-10-22T14:50:01.633358878Z","price":163.93,"iv_pct":26.53344328057327,"implied_move_pct":5.986565189954306,"put_call_skew_pp":-1.0619858793324777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"0022db2a8bfb6c421ee8542c85d7f5374e85e02db65a1e71e66449a6af735f6a"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:55.920000+00:00","captured_at":"2026-10-22T22:00:36.577Z","last_trade_at":"2026-10-22T20:34:59.724364994Z","price":165.82,"iv_pct":26.44749669465845,"implied_move_pct":6.052563621327939,"put_call_skew_pp":3.9223148888189616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"dc8c0287dbac8a6ee0a5881f8a75ed0412f4071f9d7c023545bb462eafd51b98"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:50.160000+00:00","captured_at":"2026-10-23T22:05:06.090Z","last_trade_at":"2026-10-23T20:37:32.948260862Z","price":167.92,"iv_pct":25.044750049909265,"implied_move_pct":5.640750803568545,"put_call_skew_pp":2.3324774049799766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"27ce3902291b6c814a2160cafaef4b40ec4e5a26e949ea43e0adf927ac0ab85b"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-26T16:13:33.414000+00:00","captured_at":"2026-10-26T16:28:21.687Z","last_trade_at":"2026-10-26T16:28:09.921079895Z","price":170.81,"iv_pct":26.52159900147353,"implied_move_pct":5.641827493939265,"put_call_skew_pp":3.1509386775051107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"ba57f86e21c51105b21126c581eb043200b60df3b7805eec900f5a08c6ffd78a"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:12.050000+00:00","captured_at":"2026-10-27T03:23:17.892Z","last_trade_at":"2026-10-26T20:01:25.928398092Z","price":169.55,"iv_pct":26.665971906682984,"implied_move_pct":5.580338141043305,"put_call_skew_pp":-0.09104184062984633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"f96d1918cd72566dc1a5618df6ea87a3f2f67ac13e4980be177da94b0ced0018"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:07.513000+00:00","captured_at":"2026-10-27T21:31:20.489Z","last_trade_at":"2026-10-27T20:13:10.974515436Z","price":170.519,"iv_pct":25.542901215396537,"implied_move_pct":5.327490998207246,"put_call_skew_pp":1.9244880712731616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"0ebd3befbc0832fb463f79e1af6e07b4cd172791b4a253f0332817927dae674e"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-28T15:02:20.694000+00:00","captured_at":"2026-10-28T15:15:40.949Z","last_trade_at":"2026-10-28T15:15:18.123608439Z","price":171.35,"iv_pct":25.668858436815466,"implied_move_pct":5.252306338662076,"put_call_skew_pp":3.2108028957618244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"03b31e23ddbbbd845139832f0160e9e87b0b5edde1d2b50a27ecd5f8db40db15"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:53.600000+00:00","captured_at":"2026-10-28T23:32:11.506Z","last_trade_at":"2026-10-28T20:39:33.959176012Z","price":171.9,"iv_pct":26.426838733930914,"implied_move_pct":5.412254017527334,"put_call_skew_pp":2.7527458420843476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"f4e33e9997e8ed708e8001f46222378a930ec9c01e751a41217f06973a679e7b"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:34.534000+00:00","captured_at":"2026-10-30T01:44:06.720Z","last_trade_at":"2026-10-29T20:00:03.951177942Z","price":172.92,"iv_pct":24.762141185917525,"implied_move_pct":4.984997229140157,"put_call_skew_pp":3.803822909143437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"0c149b114c28c07c24b2bee90e5295e0ae1ead06a9a53d73368c8ff34776a7c0"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-30T15:22:48.794000+00:00","captured_at":"2026-10-30T15:25:49.380Z","last_trade_at":"2026-10-30T15:25:29.60030425Z","price":168.905,"iv_pct":25.31660970716041,"implied_move_pct":4.871852092855413,"put_call_skew_pp":-0.7465848877543535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"b934294e7885d12aa3d07a2052c89aaec45da8bb7ad5af81612b883dd7674b95"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:07.116000+00:00","captured_at":"2026-10-31T00:44:46.482Z","last_trade_at":"2026-10-30T20:08:37.802286123Z","price":169.16,"iv_pct":26.310174843275075,"implied_move_pct":5.092283896715919,"put_call_skew_pp":1.2103871726464988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"a723dc3017a5a042204a86ec912771eeeedb87a1f744492fca65fad8b636baad"},{"symbol":"NTRS","expiry":"2026-11-20","observed_at":"2026-11-05T20:56:07.112000+00:00","captured_at":"2026-11-06T11:25:19.772Z","last_trade_at":"2026-11-05T22:23:46.206007172Z","price":171.39,"iv_pct":30.582996099403143,"implied_move_pct":4.874763957148657,"put_call_skew_pp":-4.251109002237646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTRS","source_hash":"f5204d8956d14f88f243de217996ca6541427f6e54fb57b9ec49a07981dd45d1"}],"dailyIv":[{"symbol":"NTRS","date":"2026-10-19","iv_pct":28.63327343053936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.84372093023256,"put_iv_pct":30.530178041543028},{"expiry":"2026-12-18","call_iv_pct":27.23701298701299,"put_iv_pct":29.260134228187916},{"expiry":"2027-01-15","call_iv_pct":27.339764837625978,"put_iv_pct":27.161223581757504},{"expiry":"2027-04-16","call_iv_pct":26.2341875,"put_iv_pct":28.459965337954934}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"505bb9536eb3d29f05c936b083659ea25e078e2c1e31097b8d5a917654b35bd5","captured_at":"2026-11-01T17:01:49.700288+00:00"},{"symbol":"NTRS","date":"2026-10-20","iv_pct":28.119036018236578,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.463239436619716,"put_iv_pct":29.0223948681397},{"expiry":"2026-12-18","call_iv_pct":26.970601640838648,"put_iv_pct":29.194454277286138},{"expiry":"2027-01-15","call_iv_pct":25.726624338624337,"put_iv_pct":27.800034129692836},{"expiry":"2027-04-16","call_iv_pct":26.046232558139533,"put_iv_pct":28.728706896551724}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9823e46c1c64431c842a51a49f89ca0c15405579cc67bd0cedd74f05bac50527","captured_at":"2026-11-01T14:44:52.181626+00:00"},{"symbol":"NTRS","date":"2026-10-21","iv_pct":25.50880936774749,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.97945586457074,"put_iv_pct":26.20826886493342},{"expiry":"2026-12-18","call_iv_pct":24.205282555282555,"put_iv_pct":25.786363636363635},{"expiry":"2027-01-15","call_iv_pct":24.465495495495496,"put_iv_pct":26.320180467091298},{"expiry":"2027-04-16","call_iv_pct":24.77087667161961,"put_iv_pct":27.33455138662316}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd28f95ae47f4744740c7c5285966f3ea1f55cee2a38415f6054a496d8684766","captured_at":"2026-11-01T13:00:41.065094+00:00"},{"symbol":"NTRS","date":"2026-10-22","iv_pct":26.070949121196833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.083608046722905,"put_iv_pct":26.78846451612903},{"expiry":"2026-12-18","call_iv_pct":23.668652931854197,"put_iv_pct":28.734871060171923},{"expiry":"2027-01-15","call_iv_pct":22.627685950413223,"put_iv_pct":27.795141562853903},{"expiry":"2027-04-16","call_iv_pct":24.39867709815078,"put_iv_pct":28.47049180327869}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9534e2f766f0f0560593a76713672275af8de3eb25ccc65ce55517835a3e8976","captured_at":"2026-11-01T11:40:14.837673+00:00"},{"symbol":"NTRS","date":"2026-10-23","iv_pct":25.10680366783081,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.92120879120879,"put_iv_pct":25.161401468788252},{"expiry":"2026-12-18","call_iv_pct":22.454542611415167,"put_iv_pct":26.035904761904767},{"expiry":"2027-01-15","call_iv_pct":22.152067352666045,"put_iv_pct":26.96857298474945},{"expiry":"2027-04-16","call_iv_pct":24.78748905109489,"put_iv_pct":28.373242320819113}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e94c379427026735a29b9bbd5817dbb33aebe3deaac6c29ff5667785b3381a05","captured_at":"2026-10-25T14:19:11.646127+00:00"},{"symbol":"NTRS","date":"2026-10-26","iv_pct":25.753706285388745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.58906976744186,"put_iv_pct":24.72097251585624},{"expiry":"2026-12-18","call_iv_pct":25.408001644736842,"put_iv_pct":25.602603201347936},{"expiry":"2027-01-15","call_iv_pct":24.286577645895154,"put_iv_pct":25.428871139510118},{"expiry":"2027-04-16","call_iv_pct":24.597972972972972,"put_iv_pct":27.395581395348838}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a77b1a26cbf1b0695891205dde4b571978360a36243f3f8e63f7f325cbfa493","captured_at":"2026-11-01T09:37:35.577873+00:00"},{"symbol":"NTRS","date":"2026-10-27","iv_pct":25.405614736384273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.333802816901407,"put_iv_pct":24.766458333333333},{"expiry":"2026-12-18","call_iv_pct":24.171822503961966,"put_iv_pct":26.18387012987013},{"expiry":"2027-01-15","call_iv_pct":23.73,"put_iv_pct":25.56920207253886},{"expiry":"2027-04-16","call_iv_pct":25.03291729323308,"put_iv_pct":27.456844741235393}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b95b9afc370b4489910e239be3ec20a0fe32f213b151db84284cdf45c95969d0","captured_at":"2026-11-01T07:52:40.112605+00:00"},{"symbol":"NTRS","date":"2026-10-28","iv_pct":25.495374163533754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.24235903337169,"put_iv_pct":26.58959860383944},{"expiry":"2026-12-18","call_iv_pct":23.346709923664122,"put_iv_pct":26.70683982683983},{"expiry":"2027-01-15","call_iv_pct":23.373866666666665,"put_iv_pct":26.09106203995794},{"expiry":"2027-04-16","call_iv_pct":24.28066666666667,"put_iv_pct":27.331890547263683}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8fabb7de32937ed3db65084c2c26493577487e7e78dfd480c8cdb928d44c3ef5","captured_at":"2026-11-01T05:19:24.209071+00:00"},{"symbol":"NTRS","date":"2026-10-29","iv_pct":25.019680988773555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.681045751633985,"put_iv_pct":24.7897965738758},{"expiry":"2026-12-18","call_iv_pct":22.921351963746226,"put_iv_pct":26.376363636363635},{"expiry":"2027-01-15","call_iv_pct":23.16749285033365,"put_iv_pct":26.084057507987218},{"expiry":"2027-04-16","call_iv_pct":24.39161572052402,"put_iv_pct":27.745723905723903}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd074e60339bb2bb934d1e48dc2f94f2845becae3a8fd9e864d90efc1a629614","captured_at":"2026-11-01T02:45:55.477245+00:00"},{"symbol":"NTRS","date":"2026-10-30","iv_pct":25.994192597337218,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.434091415830544,"put_iv_pct":28.150382775119613},{"expiry":"2026-12-18","call_iv_pct":23.896527545909848,"put_iv_pct":28.392345013477087},{"expiry":"2027-01-15","call_iv_pct":24.090603448275864,"put_iv_pct":26.632531914893615},{"expiry":"2027-04-16","call_iv_pct":24.31862660944206,"put_iv_pct":28.03843205574913}],"source":"ThetaData EOD Greeks","provider_symbol":"NTRS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dfe40296ef3cdb83365aefa05280217c0862d80bb5819db024719496de2a8c47","captured_at":"2026-11-01T00:13:39.778482+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NTRS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":28.63327343053936,"put_call_skew_pp":0.43920373364296417,"implied_move_pct":13.337145358149815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"505bb9536eb3d29f05c936b083659ea25e078e2c1e31097b8d5a917654b35bd5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":28.11903601823658,"put_call_skew_pp":1.1347230493620408,"implied_move_pct":13.069568459194958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9823e46c1c64431c842a51a49f89ca0c15405579cc67bd0cedd74f05bac50527","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":25.50880936774749,"put_call_skew_pp":1.8070634420107785,"implied_move_pct":11.93832867747674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd28f95ae47f4744740c7c5285966f3ea1f55cee2a38415f6054a496d8684766","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":26.070949121196833,"put_call_skew_pp":3.7525862288231098,"implied_move_pct":12.077974020971489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9534e2f766f0f0560593a76713672275af8de3eb25ccc65ce55517835a3e8976","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":25.10680366783081,"put_call_skew_pp":3.0559534324691713,"implied_move_pct":11.650895003917434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e94c379427026735a29b9bbd5817dbb33aebe3deaac6c29ff5667785b3381a05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":25.753706285388745,"put_call_skew_pp":0.06660155525407596,"implied_move_pct":11.558745772377515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a77b1a26cbf1b0695891205dde4b571978360a36243f3f8e63f7f325cbfa493","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":25.405614736384273,"put_call_skew_pp":1.1769581657203156,"implied_move_pct":11.385788758375629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b95b9afc370b4489910e239be3ec20a0fe32f213b151db84284cdf45c95969d0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":25.495374163533754,"put_call_skew_pp":2.3689471818829357,"implied_move_pct":11.27217244192601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8fabb7de32937ed3db65084c2c26493577487e7e78dfd480c8cdb928d44c3ef5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":25.019680988773555,"put_call_skew_pp":2.4586088344281682,"implied_move_pct":11.075715685321054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd074e60339bb2bb934d1e48dc2f94f2845becae3a8fd9e864d90efc1a629614","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":25.994192597337218,"put_call_skew_pp":3.6184606849452843,"implied_move_pct":11.319832590725014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dfe40296ef3cdb83365aefa05280217c0862d80bb5819db024719496de2a8c47","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}