{"schemaVersion":1,"symbol":"NTNX","days":90,"observations":[{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:09.579000+00:00","captured_at":"2026-10-22T14:50:01.006Z","last_trade_at":"2026-10-22T14:49:11.850211479Z","price":68.765,"iv_pct":42.08186536033663,"implied_move_pct":9.623228635861398,"put_call_skew_pp":2.4913051919674523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"9eb8c6622e8df641141bf550256305a17744c9fdaa1125336b7b18bf8a245c84"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.333000+00:00","captured_at":"2026-10-22T22:00:35.435Z","last_trade_at":"2026-10-22T20:00:04.268728208Z","price":69.55,"iv_pct":41.617989969963524,"implied_move_pct":9.500660109209477,"put_call_skew_pp":4.504951521190814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"0e8ddf94efa3beee599da2895e253a3932ee78a14e65053ef96b11afd490c7a6"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:00.777000+00:00","captured_at":"2026-10-23T22:05:04.887Z","last_trade_at":"2026-10-23T20:00:04.737520313Z","price":70.58,"iv_pct":41.663447480325175,"implied_move_pct":9.379298398721962,"put_call_skew_pp":1.992607537537061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"4dd46e02fa57d0a726074e1408a9ac1d76ceb7739ddc0818bc3800279eff74a1"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-26T16:13:43.664000+00:00","captured_at":"2026-10-26T16:28:19.963Z","last_trade_at":"2026-10-26T16:28:09.817258898Z","price":71.66,"iv_pct":41.124308754811004,"implied_move_pct":8.654523716057433,"put_call_skew_pp":0.04235716440422199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"10f57df95d7032c9e2e4524992388411250d693eebf0374f40e7cc710c2c3d77"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:02.639000+00:00","captured_at":"2026-10-27T03:23:13.768Z","last_trade_at":"2026-10-26T23:08:26.942876419Z","price":72.62,"iv_pct":42.66976935074083,"implied_move_pct":9.02832755276778,"put_call_skew_pp":-2.012998582640652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"2befb85ffa3935201b1c5677e9747be5472c8acff3e224def82176c695af4f51"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:59.200000+00:00","captured_at":"2026-10-27T21:31:16.625Z","last_trade_at":"2026-10-27T20:00:01.130893972Z","price":72.74,"iv_pct":41.19088042169731,"implied_move_pct":8.529213640023613,"put_call_skew_pp":-0.8024608199862782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"d76700c08d4905890f0d9ceebf8588a2346302ad36deceb47d95c2699886ffce"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:36.339000+00:00","captured_at":"2026-10-28T15:15:37.129Z","last_trade_at":"2026-10-28T15:15:01.027243435Z","price":72.795,"iv_pct":41.83960554390612,"implied_move_pct":8.4789080970502,"put_call_skew_pp":1.1331790220442173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"3e56d0afde32af3d976c3b9cdb864a349be47467e153b591a85e84dac4464a1a"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:54.694000+00:00","captured_at":"2026-10-28T23:32:07.383Z","last_trade_at":"2026-10-28T23:08:48.346155442Z","price":71.44,"iv_pct":42.90743684025042,"implied_move_pct":8.425148379674761,"put_call_skew_pp":-9.37488740257464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"7330fb72b1291c38c0d66d922dd55006aef37501e6b42d4a86c7d6b66bc81b97"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:54.948000+00:00","captured_at":"2026-10-30T01:44:02.599Z","last_trade_at":"2026-10-29T23:54:52.112631793Z","price":69,"iv_pct":43.8907068816491,"implied_move_pct":8.312002059422658,"put_call_skew_pp":-9.803338314612702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"5fb5ff1e31c2414c06299d8977e0c49723194a25b2f3aa0b13e5733c754bc32e"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-30T15:19:57.427000+00:00","captured_at":"2026-10-30T15:25:45.210Z","last_trade_at":"2026-10-30T15:25:36.679304658Z","price":67.03,"iv_pct":45.43540742213196,"implied_move_pct":8.67786710426947,"put_call_skew_pp":-3.2177689024158127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"da1aff42b692a0364f45fd7c54dbf8c191f002e3a52d5ce07342a8909ed961fe"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.474000+00:00","captured_at":"2026-10-31T00:44:43.349Z","last_trade_at":"2026-10-30T20:00:09.477748263Z","price":67.21,"iv_pct":44.11348606951388,"implied_move_pct":8.439191028632578,"put_call_skew_pp":2.3762609688235736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"7306db37250532df133c393a0200b809e07d4350ec1f2e7734c966582246c33b"},{"symbol":"NTNX","expiry":"2026-11-20","observed_at":"2026-11-05T20:57:36.450000+00:00","captured_at":"2026-11-06T11:24:40.236Z","last_trade_at":"2026-11-06T11:13:28.916644909Z","price":60.1,"iv_pct":54.528706176707175,"implied_move_pct":9.007963703861753,"put_call_skew_pp":21.438250205494363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NTNX","source_hash":"24ea80caa43e1227bea7e103a414c78b6649713e554e7faf0e2b847a70bd0a2e"}],"dailyIv":[{"symbol":"NTNX","date":"2026-10-19","iv_pct":45.607790602296205,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.35849315068493,"put_iv_pct":39.96057239057239},{"expiry":"2026-12-18","call_iv_pct":50.222692307692306,"put_iv_pct":49.14545205479452},{"expiry":"2027-01-15","call_iv_pct":45.155438335809805,"put_iv_pct":45.20393568147014},{"expiry":"2027-04-16","call_iv_pct":47.66003030303031,"put_iv_pct":47.155710594315245}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f030ba84fb8811310f908d8431f372717136e9c3af66deafb45df32b1a70c7f","captured_at":"2026-11-01T17:01:47.334379+00:00"},{"symbol":"NTNX","date":"2026-10-20","iv_pct":47.14134478790591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.91974848222029,"put_iv_pct":42.99245398773006},{"expiry":"2026-12-18","call_iv_pct":51.71301470588235,"put_iv_pct":50.69419448476052},{"expiry":"2027-01-15","call_iv_pct":46.43853700516351,"put_iv_pct":45.84276595744681},{"expiry":"2027-04-16","call_iv_pct":48.52479115479115,"put_iv_pct":48.00525252525253}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b4ff8ca661fc0fccd3c7b05ca48cce04a4cf05e573b1fa0b45c2953aabe3b9fe","captured_at":"2026-11-01T14:44:49.488395+00:00"},{"symbol":"NTNX","date":"2026-10-21","iv_pct":46.39455140863157,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.54675303643725,"put_iv_pct":41.81950044603033},{"expiry":"2026-12-18","call_iv_pct":50.707743300423125,"put_iv_pct":49.42106782106782},{"expiry":"2027-01-15","call_iv_pct":45.39581648522551,"put_iv_pct":46.656627118644074},{"expiry":"2027-04-16","call_iv_pct":48.27602040816326,"put_iv_pct":47.332882653061226}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0b7268d9d9270ff1d3b0a9e5fdaf2ad6ec4da342120371cfe34c0553fcdb294a","captured_at":"2026-11-01T13:00:36.967215+00:00"},{"symbol":"NTNX","date":"2026-10-22","iv_pct":46.555976609389624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.91515254237288,"put_iv_pct":43.30036199095023},{"expiry":"2026-12-18","call_iv_pct":51.56158839779006,"put_iv_pct":51.84541143654114},{"expiry":"2027-01-15","call_iv_pct":45.18,"put_iv_pct":46.760298507462686},{"expiry":"2027-04-16","call_iv_pct":46.585,"put_iv_pct":47.3}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"edfa57c092d363dacf84f85813507df2a40e05411bcb46eb089a7615e49366ae","captured_at":"2026-11-01T11:40:11.429284+00:00"},{"symbol":"NTNX","date":"2026-10-23","iv_pct":47.616896467873175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.36361337683523,"put_iv_pct":41.93913807531381},{"expiry":"2026-12-18","call_iv_pct":52.70028148148148,"put_iv_pct":52.346227709190664},{"expiry":"2027-01-15","call_iv_pct":48.67439344262296,"put_iv_pct":47.291920529801324},{"expiry":"2027-04-16","call_iv_pct":48.41214814814815,"put_iv_pct":48.20744897959184}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"600931b0b08bb2df827b545b400cbed60128c2dd84f1238794caef6b4244e7d8","captured_at":"2026-10-25T14:18:22.085080+00:00"},{"symbol":"NTNX","date":"2026-10-26","iv_pct":47.74367023025712,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.896802507836995,"put_iv_pct":42.189353796445886},{"expiry":"2026-12-18","call_iv_pct":53.78372488408038,"put_iv_pct":51.4479295154185},{"expiry":"2027-01-15","call_iv_pct":47.31217532467532,"put_iv_pct":47.80380471380471},{"expiry":"2027-04-16","call_iv_pct":47.997913669064744,"put_iv_pct":48.51765743073047}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"267cb9c2136a6b66c830003b271b098aa2849f07bb489564ea11f00220e49c91","captured_at":"2026-11-01T09:37:31.079334+00:00"},{"symbol":"NTNX","date":"2026-10-27","iv_pct":47.09209234365278,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.15972634870993,"put_iv_pct":39.20729446935725},{"expiry":"2026-12-18","call_iv_pct":53.954984894259816,"put_iv_pct":50.8172610556348},{"expiry":"2027-01-15","call_iv_pct":49.39366024518389,"put_iv_pct":45.655902439024395},{"expiry":"2027-04-16","call_iv_pct":47.172603174603175,"put_iv_pct":47.375306122448976}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d0a097bb260771464b187806d973b351bf0ed38d87ebc2eca0b9abda00b9fdd","captured_at":"2026-11-01T07:52:36.313549+00:00"},{"symbol":"NTNX","date":"2026-10-28","iv_pct":47.39890145664369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.32237136465324,"put_iv_pct":40.68235294117647},{"expiry":"2026-12-18","call_iv_pct":51.01104456824513,"put_iv_pct":51.51322901849218},{"expiry":"2027-01-15","call_iv_pct":48.81373983739837,"put_iv_pct":48.589156626506025},{"expiry":"2027-04-16","call_iv_pct":48.18911111111111,"put_iv_pct":48.07020618556701}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de5a6ffbc2092c6e4357d90fb02d116aa237fb6e7bf1da3e1a24d495babbdbc0","captured_at":"2026-11-01T05:19:21.282013+00:00"},{"symbol":"NTNX","date":"2026-10-29","iv_pct":48.17366623551965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.307169948942374,"put_iv_pct":40.73784593437946},{"expiry":"2026-12-18","call_iv_pct":53.87077464788732,"put_iv_pct":53.40864864864865},{"expiry":"2027-01-15","call_iv_pct":49.89438485804417,"put_iv_pct":48.32995024875622},{"expiry":"2027-04-16","call_iv_pct":48.339019073569474,"put_iv_pct":48.50153652392947}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d16aedfb076a23c518212f4928edec9a4e6a878d94f9460e7e5271fbf352572","captured_at":"2026-11-01T02:45:51.001598+00:00"},{"symbol":"NTNX","date":"2026-10-30","iv_pct":49.198264335780756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.455609375,"put_iv_pct":41.60007375537799},{"expiry":"2026-12-18","call_iv_pct":59.03054545454546,"put_iv_pct":50.50773159144894},{"expiry":"2027-01-15","call_iv_pct":51.03519696969697,"put_iv_pct":49.986666666666665},{"expiry":"2027-04-16","call_iv_pct":47.312563600782774,"put_iv_pct":47.65772727272727}],"source":"ThetaData EOD Greeks","provider_symbol":"NTNX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"25873161efae3fdf529804e0480b1080a8331d6ee9837088bac6959bb756f292","captured_at":"2026-11-01T00:13:35.057301+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NTNX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":45.607790602296205,"put_call_skew_pp":-0.4827458440162644,"implied_move_pct":21.847102582189677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f030ba84fb8811310f908d8431f372717136e9c3af66deafb45df32b1a70c7f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":47.14134478790591,"put_call_skew_pp":-0.5153560982168468,"implied_move_pct":22.32657727511374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4ff8ca661fc0fccd3c7b05ca48cce04a4cf05e573b1fa0b45c2953aabe3b9fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.39455140863157,"put_call_skew_pp":-0.17406379786142345,"implied_move_pct":21.87704033498529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0b7268d9d9270ff1d3b0a9e5fdaf2ad6ec4da342120371cfe34c0553fcdb294a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":46.555976609389624,"put_call_skew_pp":1.491082748697778,"implied_move_pct":21.727790530936772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"edfa57c092d363dacf84f85813507df2a40e05411bcb46eb089a7615e49366ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":47.616896467873175,"put_call_skew_pp":-0.34142528879754686,"implied_move_pct":22.137149858117326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"600931b0b08bb2df827b545b400cbed60128c2dd84f1238794caef6b4244e7d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.74367023025712,"put_call_skew_pp":-0.5079677323144676,"implied_move_pct":21.6712442953568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"267cb9c2136a6b66c830003b271b098aa2849f07bb489564ea11f00220e49c91","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.09209234365278,"put_call_skew_pp":-2.6563026440728468,"implied_move_pct":21.22778636067467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d0a097bb260771464b187806d973b351bf0ed38d87ebc2eca0b9abda00b9fdd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":47.398901456643685,"put_call_skew_pp":-0.3703305274165434,"implied_move_pct":21.263687668057933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de5a6ffbc2092c6e4357d90fb02d116aa237fb6e7bf1da3e1a24d495babbdbc0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":48.17366623551965,"put_call_skew_pp":-0.8583417931823867,"implied_move_pct":21.41717189209835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d16aedfb076a23c518212f4928edec9a4e6a878d94f9460e7e5271fbf352572","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":49.19826433578076,"put_call_skew_pp":-3.520429028451085,"implied_move_pct":21.503454278639357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"25873161efae3fdf529804e0480b1080a8331d6ee9837088bac6959bb756f292","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}