{"schemaVersion":1,"symbol":"NSP","days":90,"observations":[{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-22T14:39:11.767000+00:00","captured_at":"2026-10-22T14:49:57.114Z","last_trade_at":"2026-10-22T14:49:49.624616838Z","price":52.695,"iv_pct":75.55173966811117,"implied_move_pct":17.853333990493184,"put_call_skew_pp":20.15533557517164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"3ba2cc355a079247dbe74066470fe5da907dbdf82058c144497182bccc229275"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.303000+00:00","captured_at":"2026-10-22T22:00:29.883Z","last_trade_at":"2026-10-22T20:10:00.001077614Z","price":53.48,"iv_pct":74.34795816915397,"implied_move_pct":17.296203196315652,"put_call_skew_pp":21.832785087719298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"5febb3275c4ae3b9b640ad582a985acf0bc2e266232c191178d1247a639a21eb"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.776000+00:00","captured_at":"2026-10-23T22:05:01.960Z","last_trade_at":"2026-10-23T20:10:00.003922629Z","price":54.44,"iv_pct":77.07112957557072,"implied_move_pct":17.416129418476352,"put_call_skew_pp":14.445861068692167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"d7b493b6c4ce2fd2991c19ec76c320feabb34fa681c3d7ec281676fdcacca985"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-26T16:42:39.366000+00:00","captured_at":"2026-10-26T16:48:10.777Z","last_trade_at":"2026-10-26T16:44:50.98456497Z","price":53.8425,"iv_pct":80.94111236569307,"implied_move_pct":16.907472813157067,"put_call_skew_pp":10.238470090889873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"4d9d6921b114f9e75e50dd6b0dcef3e18a18c9e55c2e1dda44bd1adb8a94e273"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:07.187000+00:00","captured_at":"2026-10-27T03:24:09.735Z","last_trade_at":"2026-10-26T23:00:00.003727364Z","price":53.94,"iv_pct":80.70296662456276,"implied_move_pct":17.00241482273419,"put_call_skew_pp":1.392585331617735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"5ca9504e85d93f90f893f2fdbaa81429543c51de281277a2ffa325b767384173"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:41.282000+00:00","captured_at":"2026-10-27T21:32:04.733Z","last_trade_at":"2026-10-27T20:10:00.002602597Z","price":51.79,"iv_pct":83.15967357705387,"implied_move_pct":17.36412200253198,"put_call_skew_pp":-14.936865591726367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"8cb33ef76d79a02d2896ec4a01c2bfaaa3c523a7699d35e29a92205a58ffbb0e"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-28T15:05:38.480000+00:00","captured_at":"2026-10-28T15:16:21.776Z","last_trade_at":"2026-10-28T15:15:51.95375887Z","price":49.39,"iv_pct":87.4758294513344,"implied_move_pct":17.23843403213938,"put_call_skew_pp":4.248976194195531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"e2cb467cf9d5847fea1910b841315935828b6c1a7e41529a96fa78e4d24f7301"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:41.251000+00:00","captured_at":"2026-10-28T23:32:36.988Z","last_trade_at":"2026-10-28T23:00:00.003897181Z","price":51.65,"iv_pct":78.70624045898853,"implied_move_pct":16.345118750364428,"put_call_skew_pp":46.31229098033784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"97950ecc97d899d19ea24e9c6638377bf755d88fa9401c2f45299944fe8a8352"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.337000+00:00","captured_at":"2026-10-30T01:44:31.959Z","last_trade_at":"2026-10-29T23:00:00.003680802Z","price":46.29,"iv_pct":62.40001331719128,"implied_move_pct":12.58897514774246,"put_call_skew_pp":2.0772756109797452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"fbd1ea55393be5cacb936bd3b0dcea9e6e79a2f06933cb6bc3020dfabc80bf7f"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-30T15:22:36.511000+00:00","captured_at":"2026-10-30T15:26:28.188Z","last_trade_at":"2026-10-30T15:26:06.919990034Z","price":47.905,"iv_pct":59.32458954359296,"implied_move_pct":12.303476534743586,"put_call_skew_pp":26.36576861982971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"5ad308e66c7ab6134042f3c0273312c9498db4218fef57af842b78ce1399ca40"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:08.943000+00:00","captured_at":"2026-10-31T00:45:07.267Z","last_trade_at":"2026-10-30T23:15:35.128130498Z","price":49.01,"iv_pct":54.32333735062389,"implied_move_pct":10.960035478732413,"put_call_skew_pp":23.24750940318332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"9f22ccffacc81e5eab1b1c62c940d990c85f8c4aa730d7ea22452cc051143f5e"},{"symbol":"NSP","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:01.797000+00:00","captured_at":"2026-11-06T12:26:43.319Z","last_trade_at":"2026-11-06T00:00:00.003569962Z","price":50.82,"iv_pct":64.59816365595974,"implied_move_pct":10.306004625613006,"put_call_skew_pp":-0.9027089105080321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NSP","source_hash":"904b5a2f0a3a239f627cb9f8f30207aaf7eb56c83c251a1b98f9bc16f72b3a59"}],"dailyIv":[{"symbol":"NSP","date":"2026-10-19","iv_pct":65.45638750295016,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.12616298811545,"put_iv_pct":80.24718120805369},{"expiry":"2026-12-18","call_iv_pct":60.529385327164576,"put_iv_pct":62.291695294996266},{"expiry":"2027-01-15","call_iv_pct":54.381350114416485,"put_iv_pct":65.18307692307692},{"expiry":"2027-04-16","call_iv_pct":57.34937568455641,"put_iv_pct":62.542872483221466}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e23adcb26c797be17444b9374871c16758aec717d8e03d5d3d4c2ffb5135890f","captured_at":"2026-11-01T17:01:40.164709+00:00"},{"symbol":"NSP","date":"2026-10-20","iv_pct":64.58953895939892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.00118329466358,"put_iv_pct":74.41616026711185},{"expiry":"2026-12-18","call_iv_pct":60.65514249525016,"put_iv_pct":65.94753701211306},{"expiry":"2027-01-15","call_iv_pct":55.71078571428571,"put_iv_pct":62.38266452648475},{"expiry":"2027-04-16","call_iv_pct":56.089563365282224,"put_iv_pct":62.513275}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fde089716512a8e0cdbcfb6b381bd2f3a97620257b9cd789593306afc3e2a7e1","captured_at":"2026-11-01T14:44:18.651542+00:00"},{"symbol":"NSP","date":"2026-10-21","iv_pct":65.96895167485368,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.56970027247955,"put_iv_pct":79.00371578334304},{"expiry":"2026-12-18","call_iv_pct":62.65911182108626,"put_iv_pct":71.9769146608315},{"expiry":"2027-01-15","call_iv_pct":57.77371991247264,"put_iv_pct":64.94427983539094},{"expiry":"2027-04-16","call_iv_pct":53.342331113225505,"put_iv_pct":61.48184}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2d773221884d84fafec5d898c64fb9089a067669488ba1446960246fc155b1fb","captured_at":"2026-11-01T13:00:26.858145+00:00"},{"symbol":"NSP","date":"2026-10-22","iv_pct":64.3868573222442,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.7948418230563,"put_iv_pct":78.88127041742287},{"expiry":"2026-12-18","call_iv_pct":58.90011695906432,"put_iv_pct":72.10938875305624},{"expiry":"2027-01-15","call_iv_pct":56.254197530864204,"put_iv_pct":64.10408376963352},{"expiry":"2027-04-16","call_iv_pct":52.112835101253616,"put_iv_pct":62.938124223602486}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bbce30d14b9ca85aea19d0d9de4ba0aba301d66731e4ca9adf7374cb0fedde7","captured_at":"2026-11-01T11:40:01.964497+00:00"},{"symbol":"NSP","date":"2026-10-23","iv_pct":63.781668904295074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.01486486486486,"put_iv_pct":76.12260157671315},{"expiry":"2026-12-18","call_iv_pct":60.69883211678832,"put_iv_pct":65.86256797583081},{"expiry":"2027-01-15","call_iv_pct":54.14143285821456,"put_iv_pct":61.684027777777786},{"expiry":"2027-04-16","call_iv_pct":53.25016042780748,"put_iv_pct":60.478863636363634}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c3e28e100f3d2426213eb06f7c1b7314c75ec290a24d8c50cce6281e5bc77674","captured_at":"2026-10-25T14:16:07.017253+00:00"},{"symbol":"NSP","date":"2026-10-26","iv_pct":66.54393376840726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.75643553008597,"put_iv_pct":76.64268817204301},{"expiry":"2026-12-18","call_iv_pct":61.58679166666666,"put_iv_pct":67.90453216374269},{"expiry":"2027-01-15","call_iv_pct":61.82871241326138,"put_iv_pct":65.71407750631845},{"expiry":"2027-04-16","call_iv_pct":52.48278350515464,"put_iv_pct":61.43544918998527}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"184966f924d74503a864565859cf6fb55667d29be5c34bf00705fc063dd95834","captured_at":"2026-11-01T09:37:20.298890+00:00"},{"symbol":"NSP","date":"2026-10-27","iv_pct":67.5681984784509,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.88177673874927,"put_iv_pct":78.3941623309053},{"expiry":"2026-12-18","call_iv_pct":69.37285714285714,"put_iv_pct":66.0240197368421},{"expiry":"2027-01-15","call_iv_pct":61.98133436772692,"put_iv_pct":61.49152724481964},{"expiry":"2027-04-16","call_iv_pct":53.98729398663698,"put_iv_pct":61.412616279069766}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa166d6984efcef54549841fdef2a5581b33f1d222ded02ae73713cf8feaf2da","captured_at":"2026-11-01T07:52:26.241265+00:00"},{"symbol":"NSP","date":"2026-10-28","iv_pct":65.34297934676297,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.33646516393442,"put_iv_pct":77.98284781516826},{"expiry":"2026-12-18","call_iv_pct":63.20180572851805,"put_iv_pct":66.14235216819974},{"expiry":"2027-01-15","call_iv_pct":55.874206896551726,"put_iv_pct":64.9055944055944},{"expiry":"2027-04-16","call_iv_pct":54.47238773274918,"put_iv_pct":60.82817486338797}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"520902c8857c2be1b482e62eb85cd978a234b4387b21779a6e0737b85634fec4","captured_at":"2026-11-01T05:19:11.426407+00:00"},{"symbol":"NSP","date":"2026-10-29","iv_pct":56.85380443646733,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.79414914716382,"put_iv_pct":59.918855559178354},{"expiry":"2026-12-18","call_iv_pct":56.062427921092564,"put_iv_pct":55.96506519558676},{"expiry":"2027-01-15","call_iv_pct":51.89401425178147,"put_iv_pct":55.85540474741326},{"expiry":"2027-04-16","call_iv_pct":53.229889298893,"put_iv_pct":57.110629370629376}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cf077d5cc1b80793eee708081f8a7663d41f92ed8d72daf8764b0a7abb1bfc86","captured_at":"2026-11-01T02:45:23.732496+00:00"},{"symbol":"NSP","date":"2026-10-30","iv_pct":53.65588827454566,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.988173142467616,"put_iv_pct":58.457585021016435},{"expiry":"2026-12-18","call_iv_pct":47.926111111111105,"put_iv_pct":57.09065252854811},{"expiry":"2027-01-15","call_iv_pct":46.7499721137758,"put_iv_pct":55.368438538205986},{"expiry":"2027-04-16","call_iv_pct":50.01110362257792,"put_iv_pct":61.655070118662344}],"source":"ThetaData EOD Greeks","provider_symbol":"NSP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0864da6e3e54f9339510ef19daf3463076cec457b828ec8d131d1a90fa79589e","captured_at":"2026-11-01T00:13:24.402944+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NSP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":65.45638750295016,"put_call_skew_pp":4.2196379487738565,"implied_move_pct":30.02048912921657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e23adcb26c797be17444b9374871c16758aec717d8e03d5d3d4c2ffb5135890f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":64.58953895939891,"put_call_skew_pp":3.450740484056995,"implied_move_pct":29.50123843296998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fde089716512a8e0cdbcfb6b381bd2f3a97620257b9cd789593306afc3e2a7e1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.96895167485367,"put_call_skew_pp":6.765471790075379,"implied_move_pct":29.71470543136683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2d773221884d84fafec5d898c64fb9089a067669488ba1446960246fc155b1fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":64.3868573222442,"put_call_skew_pp":10.242718937369167,"implied_move_pct":28.946668143707953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bbce30d14b9ca85aea19d0d9de4ba0aba301d66731e4ca9adf7374cb0fedde7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":63.781668904295074,"put_call_skew_pp":4.510692674752542,"implied_move_pct":28.312571571565897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3e28e100f3d2426213eb06f7c1b7314c75ec290a24d8c50cce6281e5bc77674","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":66.54393376840727,"put_call_skew_pp":2.7605059792301905,"implied_move_pct":28.72362188456156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"184966f924d74503a864565859cf6fb55667d29be5c34bf00705fc063dd95834","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":67.56819847845088,"put_call_skew_pp":-1.4752341610833728,"implied_move_pct":28.8070287797001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa166d6984efcef54549841fdef2a5581b33f1d222ded02ae73713cf8feaf2da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":65.34297934676297,"put_call_skew_pp":4.243525932649245,"implied_move_pct":27.8302685902055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"520902c8857c2be1b482e62eb85cd978a234b4387b21779a6e0737b85634fec4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":56.85380443646733,"put_call_skew_pp":0.7173685634692237,"implied_move_pct":24.613130597999458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cf077d5cc1b80793eee708081f8a7663d41f92ed8d72daf8764b0a7abb1bfc86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":53.65588827454566,"put_call_skew_pp":8.974096554125108,"implied_move_pct":23.445864118269736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0864da6e3e54f9339510ef19daf3463076cec457b828ec8d131d1a90fa79589e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}