{"schemaVersion":1,"symbol":"NRC","days":90,"observations":[{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-22T14:36:28.295000+00:00","captured_at":"2026-10-22T14:49:49.737Z","last_trade_at":"2026-10-22T14:41:34.684330824Z","price":20.8,"iv_pct":63.56816175673213,"implied_move_pct":19.876881945330098,"put_call_skew_pp":6.649526631287745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"15841737cbbe21d42d1c1d7709a02af0613f907cdc665498272b1e52142db817"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.504000+00:00","captured_at":"2026-10-22T22:00:22.931Z","last_trade_at":"2026-10-22T20:00:01.220813934Z","price":21.38,"iv_pct":91.49154123598309,"implied_move_pct":17.50580081923161,"put_call_skew_pp":-10.02340084047395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"7820f566c04f2c5c81f28c2b33cc75db03fcd59143d8005dd8184d3b7ed940fa"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.456000+00:00","captured_at":"2026-10-23T22:04:57.889Z","last_trade_at":"2026-10-23T20:00:00.210855407Z","price":21.93,"iv_pct":47.94404793250576,"implied_move_pct":11.128339863214197,"put_call_skew_pp":7.346748320024233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"557a70869627e34f2f96b2d1a3b75e4a094224028020f81b31ceb49098553119"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-26T16:17:53.423000+00:00","captured_at":"2026-10-26T16:28:13.401Z","last_trade_at":"2026-10-26T16:25:25.272758943Z","price":22.55,"iv_pct":57.523181392038005,"implied_move_pct":15.695107273409233,"put_call_skew_pp":8.410220748488944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"edd4ad45f59c5bbf7c9b4d3afec0f301f85c228d6809f734f5f9eab1bf269e5f"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.621000+00:00","captured_at":"2026-10-27T03:23:07.725Z","last_trade_at":"2026-10-26T20:00:01.895576223Z","price":22.45,"iv_pct":57.61627773483463,"implied_move_pct":14.531243170580321,"put_call_skew_pp":7.31858747544763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"995e649d7d7792da2a13be0538c42cf75702c349cd901891c081765252f5f322"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.058000+00:00","captured_at":"2026-10-27T21:31:10.179Z","last_trade_at":"2026-10-27T20:00:07.812380669Z","price":21.94,"iv_pct":102.65225405504475,"implied_move_pct":30.110577820658257,"put_call_skew_pp":-3.162038541308032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"7d6d280fc031b112a2636b6e828a3f94be4ef7c47773e104a53cd4d57f5f1d9a"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-28T15:07:11.768000+00:00","captured_at":"2026-10-28T15:15:31.233Z","last_trade_at":"2026-10-28T15:13:49.762952783Z","price":22.15,"iv_pct":40.360137904211335,"implied_move_pct":8.333656005316099,"put_call_skew_pp":-0.5563262209614006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"dc819d29d45eac537b0387985aa45a7a362110de97d0b13eb3957177a745f50b"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:09.604000+00:00","captured_at":"2026-10-28T23:32:00.552Z","last_trade_at":"2026-10-28T20:46:52.654811912Z","price":23.2352,"iv_pct":49.60232779986011,"implied_move_pct":17.01853715757285,"put_call_skew_pp":93.9467561124877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"995f8f8313277a51432c724c7c29ec71eb7f9b3a396e3da9dcfd8511f7a2d5e0"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.824000+00:00","captured_at":"2026-10-30T01:43:57.513Z","last_trade_at":"2026-10-29T22:52:22.907817575Z","price":23.6,"iv_pct":35.460740392486024,"implied_move_pct":8.343153843287078,"put_call_skew_pp":11.236875439835526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"cc5887b648380a311ab98a901a9dc01a9059b48abab6643f32c188b99d6773f9"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:35.480000+00:00","captured_at":"2026-10-30T15:25:39.966Z","last_trade_at":"2026-10-30T15:23:39.4856389Z","price":23.75,"iv_pct":38.19908620799348,"implied_move_pct":8.682651761674604,"put_call_skew_pp":-5.647396698432283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"ee8060afef881bcca305788989d11ba25ec2a201a28dae80318e2965db086030"},{"symbol":"NRC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.919000+00:00","captured_at":"2026-10-31T00:44:38.488Z","last_trade_at":"2026-10-30T20:00:00.431518373Z","price":23.83,"iv_pct":37.558811268697184,"implied_move_pct":8.363938251631147,"put_call_skew_pp":11.165926265641135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NRC","source_hash":"220a8606a2678ebe6ba199f661d1d2c448ae8e6c546e98b7c4028d4106563531"}],"dailyIv":[{"symbol":"NRC","date":"2026-10-19","iv_pct":49.31048217427153,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.29833962264152,"put_iv_pct":47.02684259546725},{"expiry":"2026-12-18","call_iv_pct":68.22568495575223,"put_iv_pct":42.72725431357839},{"expiry":"2027-03-19","call_iv_pct":41.75059659090909,"put_iv_pct":44.73040590405904},{"expiry":"2027-06-17","call_iv_pct":42.123029411764705,"put_iv_pct":45.601704000000005}],"source":"ThetaData EOD Greeks","provider_symbol":"NRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8c79aa247e0d64a2bfee48741a79087ba12fe414d0c9a83e2cf26c4c51dd94dd","captured_at":"2026-11-01T17:01:06.323346+00:00"},{"symbol":"NRC","date":"2026-10-20","iv_pct":58.87001217109824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.56143745143746,"put_iv_pct":46.95887058823529},{"expiry":"2026-12-18","call_iv_pct":90.68799129014697,"put_iv_pct":42.76935365405802},{"expiry":"2027-03-19","call_iv_pct":41.84724770642202,"put_iv_pct":72.32610417563495},{"expiry":"2027-06-17","call_iv_pct":41.96336779911373,"put_iv_pct":45.84572470373747}],"source":"ThetaData EOD Greeks","provider_symbol":"NRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"213572fe141db8850ddc242990487e0a83f0e16f0fe2c32b83f3b408a973a67b","captured_at":"2026-11-01T14:44:04.773425+00:00"},{"symbol":"NRC","date":"2026-10-21","iv_pct":87.48921170161225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":153.77564026646928,"put_iv_pct":117.45199261992619},{"expiry":"2026-12-18","call_iv_pct":92.73939818319454,"put_iv_pct":129.46602444284687},{"expiry":"2027-03-19","call_iv_pct":60.107821644217374,"put_iv_pct":44.46863499699339},{"expiry":"2027-06-17","call_iv_pct":56.49913832199547,"put_iv_pct":45.4050431372549}],"source":"ThetaData EOD Greeks","provider_symbol":"NRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1ee69d7ef8617fa0d71c15373b7111a7b6c786079f2f52489e5568fa82579635","captured_at":"2026-11-01T13:00:08.542151+00:00"},{"symbol":"NRC","date":"2026-10-22","iv_pct":75.99623994365598,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.63567685589518,"put_iv_pct":63.56789242590559},{"expiry":"2026-12-18","call_iv_pct":59.79103955375255,"put_iv_pct":91.05353308364545},{"expiry":"2027-03-19","call_iv_pct":94.02028227672373,"put_iv_pct":70.28876359473384},{"expiry":"2027-06-17","call_iv_pct":42.72172413793104,"put_iv_pct":46.89100762066046}],"source":"ThetaData EOD Greeks","provider_symbol":"NRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6c184cdb4c84d613f3ff7ae2b9a259cb468d9ff36d5e195a99384ebc7e8a130d","captured_at":"2026-11-01T11:39:29.825438+00:00"},{"symbol":"NRC","date":"2026-10-26","iv_pct":91.86174649280817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":227.64811806375445,"put_iv_pct":164.02924528301887},{"expiry":"2026-12-18","call_iv_pct":63.623630280217455,"put_iv_pct":43.903423742138365},{"expiry":"2027-03-19","call_iv_pct":108.63264367816097,"put_iv_pct":45.386346153846155},{"expiry":"2027-06-17","call_iv_pct":44.240962343096236,"put_iv_pct":37.42960239823289}],"source":"ThetaData EOD Greeks","provider_symbol":"NRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cb160ec11a243fdfb11a3c13145a295df88c2b257081a80e25937fd5d8f1f5d8","captured_at":"2026-11-01T09:36:45.768605+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NRC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":49.31048217427153,"put_call_skew_pp":-8.577860941990714,"implied_move_pct":25.52404179066974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c79aa247e0d64a2bfee48741a79087ba12fe414d0c9a83e2cf26c4c51dd94dd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":58.87001217109824,"put_call_skew_pp":-13.789997781363612,"implied_move_pct":29.68312151896326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"213572fe141db8850ddc242990487e0a83f0e16f0fe2c32b83f3b408a973a67b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":87.48921170161225,"put_call_skew_pp":-6.582575804713828,"implied_move_pct":39.438002453886725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ee69d7ef8617fa0d71c15373b7111a7b6c786079f2f52489e5568fa82579635","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":75.99623994365598,"put_call_skew_pp":-16.091881524839295,"implied_move_pct":36.72210189441878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c184cdb4c84d613f3ff7ae2b9a259cb468d9ff36d5e195a99384ebc7e8a130d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":91.86174649280818,"put_call_skew_pp":-38.34918419699821,"implied_move_pct":38.18864516169556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb160ec11a243fdfb11a3c13145a295df88c2b257081a80e25937fd5d8f1f5d8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}