{"schemaVersion":1,"symbol":"NPO","days":90,"observations":[{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-22T14:43:34.675000+00:00","captured_at":"2026-10-22T14:49:50.588Z","last_trade_at":"2026-10-22T14:49:06.130458848Z","price":269.145,"iv_pct":50.433857246596304,"implied_move_pct":11.455258029341568,"put_call_skew_pp":-3.45650460299195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"ec2bfa4d8c29a7d528d927ed636e2cc1217e98b994e28efb27b0f99ac65042aa"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.372000+00:00","captured_at":"2026-10-22T22:00:23.607Z","last_trade_at":"2026-10-22T20:10:00.001333314Z","price":267.21,"iv_pct":53.04708599327186,"implied_move_pct":12.063592104452947,"put_call_skew_pp":4.463030534308777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"51a5b048e815ebfcd5364f7f65097e0692009bcf947b3de02ff97ef705b24a85"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:00.607000+00:00","captured_at":"2026-10-23T22:04:58.532Z","last_trade_at":"2026-10-23T21:11:59.241824684Z","price":267.48,"iv_pct":53.546888817956315,"implied_move_pct":11.993523919704092,"put_call_skew_pp":3.261989058828063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"d1939525c37f437d539db3cc8162629e7176866d8cba44876cc16c3663f1221b"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-26T16:22:20.671000+00:00","captured_at":"2026-10-26T16:28:13.453Z","last_trade_at":"2026-10-26T16:27:39.269319907Z","price":274.495,"iv_pct":55.38995647446727,"implied_move_pct":11.739421191596293,"put_call_skew_pp":9.005537078701742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"aec1d49b9721e9c5312ad92bfb65cf51d39cfbed0e37976f23824c289ebc46e9"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:59.692000+00:00","captured_at":"2026-10-27T03:23:08.198Z","last_trade_at":"2026-10-26T23:00:00.001826885Z","price":272.29,"iv_pct":55.144452193376246,"implied_move_pct":11.65485414059742,"put_call_skew_pp":5.708459932421461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"15b920240a3550e1e5881d188ac2fe0887fdc819a5e0e6877d3d4ca644f7bb03"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:11.859000+00:00","captured_at":"2026-10-27T21:31:10.873Z","last_trade_at":"2026-10-27T20:10:00.001865651Z","price":281.85,"iv_pct":53.35486156347162,"implied_move_pct":11.098685424197338,"put_call_skew_pp":8.841397653011034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"0c6f2b95823f3e872f2c768a9456022eb9c7e6007bfb492bae5870d168749614"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:12.087000+00:00","captured_at":"2026-10-28T15:15:33.001Z","last_trade_at":"2026-10-28T15:15:23.239103223Z","price":282.725,"iv_pct":53.75746446354557,"implied_move_pct":10.910392248035613,"put_call_skew_pp":4.183428532357469,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"63304d3ba64d79db0b4f3e43fe282475c0dc74bcc486097aee4d6a95bd321200"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:43.838000+00:00","captured_at":"2026-10-28T23:32:02.902Z","last_trade_at":"2026-10-28T23:00:00.001927441Z","price":283.04,"iv_pct":53.81667884548187,"implied_move_pct":10.915519426060223,"put_call_skew_pp":1.6287492083431498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"bb12877a21bcc5ca33f8181b8d271368b00b0a8c66dc7ca133c88afd3f9e29e1"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.966000+00:00","captured_at":"2026-10-30T01:43:58.902Z","last_trade_at":"2026-10-29T23:00:00.002435908Z","price":284.44,"iv_pct":52.8255443402903,"implied_move_pct":10.4480611643302,"put_call_skew_pp":1.5912550983617657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"43e0170c38ab4798033f88481225e94711865b9ceebd734495a7968ed364a2eb"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-30T15:21:45.827000+00:00","captured_at":"2026-10-30T15:25:41.758Z","last_trade_at":"2026-10-30T15:23:38.099442772Z","price":273.08,"iv_pct":55.885002986857835,"implied_move_pct":10.800042796899444,"put_call_skew_pp":-1.3838435933959614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"f7392ee04687e75376b5c692b093717e3f2d9331926db44ee6ce58b7f15d8a9e"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:10.918000+00:00","captured_at":"2026-10-31T00:44:39.575Z","last_trade_at":"2026-10-30T23:00:00.00196953Z","price":271.53,"iv_pct":56.23580406130546,"implied_move_pct":10.92889749060294,"put_call_skew_pp":-0.9985460960901582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"892759d1b594964871d906bb19f95636b803e221863ec63f30219b44fe436c2a"},{"symbol":"NPO","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:23.114000+00:00","captured_at":"2026-11-06T11:24:37.016Z","last_trade_at":"2026-11-06T00:00:00.001615978Z","price":257.26,"iv_pct":51.512513719875926,"implied_move_pct":8.110993146522018,"put_call_skew_pp":-3.4252160750017135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NPO","source_hash":"07a0c1177136f5394fecc00a823355450d8b9bf3018da1f27446c98e1fdf9d00"}],"dailyIv":[{"symbol":"NPO","date":"2026-10-19","iv_pct":42.85185869606057,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.93935222672065,"put_iv_pct":47.27892086330935},{"expiry":"2026-12-18","call_iv_pct":42.277379134860055,"put_iv_pct":42.97530534351145},{"expiry":"2027-03-19","call_iv_pct":40.86060546875,"put_iv_pct":41.43885214007782},{"expiry":"2027-06-17","call_iv_pct":40.21321428571429,"put_iv_pct":40.83124010554089}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e5350bd383c7f4d3694eb14db5e5f35f97d7a823ba5fdf3c3b93308529f4389b","captured_at":"2026-11-01T17:01:04.061877+00:00"},{"symbol":"NPO","date":"2026-10-20","iv_pct":42.90756486170747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.17459296482412,"put_iv_pct":47.946879361914256},{"expiry":"2026-12-18","call_iv_pct":41.97059405940594,"put_iv_pct":42.65428927680798},{"expiry":"2027-03-19","call_iv_pct":40.883378378378374,"put_iv_pct":40.64418972332016},{"expiry":"2027-06-17","call_iv_pct":40.50545454545455,"put_iv_pct":40.48114058355438}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b89e522dd05190c03d545c6f42b7e9a7c431e1783b6019dc43999fe5616ff053","captured_at":"2026-11-01T14:44:02.258461+00:00"},{"symbol":"NPO","date":"2026-10-21","iv_pct":42.55512871868295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.108290766208256,"put_iv_pct":49.19020964360587},{"expiry":"2026-12-18","call_iv_pct":41.00501222493887,"put_iv_pct":43.00071240105541},{"expiry":"2027-03-19","call_iv_pct":39.75158699808795,"put_iv_pct":41.11187999999999},{"expiry":"2027-06-17","call_iv_pct":39.6044776119403,"put_iv_pct":40.66886010362695}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"06f97217b611c2bb9cdb6a6da7e63e19acead3466b599ad0f96fddd7dae451e2","captured_at":"2026-11-01T13:00:06.128317+00:00"},{"symbol":"NPO","date":"2026-10-22","iv_pct":45.835236330691714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.87755825734549,"put_iv_pct":53.206223132036854},{"expiry":"2026-12-18","call_iv_pct":45.44727385377943,"put_iv_pct":45.77384217335058},{"expiry":"2027-03-19","call_iv_pct":42.12902985074627,"put_iv_pct":43.37823984526112},{"expiry":"2027-06-17","call_iv_pct":41.15880281690141,"put_iv_pct":42.71092071611253}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5ab98c75b477f8f7b23ff0afca13c6de945a5b8e6b677c8ed54606ac437b65fe","captured_at":"2026-11-01T11:39:27.737215+00:00"},{"symbol":"NPO","date":"2026-10-23","iv_pct":46.551741522490936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.38277945619336,"put_iv_pct":54.69830347734457},{"expiry":"2026-12-18","call_iv_pct":46.97085967130215,"put_iv_pct":47.340818639798485},{"expiry":"2027-03-19","call_iv_pct":43.00898496240602,"put_iv_pct":43.76833992094862},{"expiry":"2027-06-17","call_iv_pct":41.359189189189195,"put_iv_pct":42.884656862745096}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"446aed2d5805280ff6669e5a85d8ac329976bda78d098a295e989f63145762b7","captured_at":"2026-10-25T14:12:57.712749+00:00"},{"symbol":"NPO","date":"2026-10-26","iv_pct":46.74449623138575,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.72133866133866,"put_iv_pct":54.5557740993184},{"expiry":"2026-12-18","call_iv_pct":46.99393865030675,"put_iv_pct":46.88171641791045},{"expiry":"2027-03-19","call_iv_pct":43.28608695652174,"put_iv_pct":42.66961832061069},{"expiry":"2027-06-17","call_iv_pct":41.90807785888077,"put_iv_pct":41.939418886198546}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1a5813a74450396fd45a85ce91b0e8aeedb7f626f841c17a5371519edfb4c88a","captured_at":"2026-11-01T09:36:43.783292+00:00"},{"symbol":"NPO","date":"2026-10-27","iv_pct":45.68093254044023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.50721153846154,"put_iv_pct":54.19550295857988},{"expiry":"2026-12-18","call_iv_pct":44.15903073286052,"put_iv_pct":46.45501253132832},{"expiry":"2027-03-19","call_iv_pct":41.98194706994329,"put_iv_pct":42.813618677042804},{"expiry":"2027-06-17","call_iv_pct":41.183028846153846,"put_iv_pct":42.15210796915167}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ccc23146fd04c47fa27ce530731705f79abd33030d84a4ea1d037c402356eaab","captured_at":"2026-11-01T07:52:07.176613+00:00"},{"symbol":"NPO","date":"2026-10-28","iv_pct":45.62966344426261,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.547933723196884,"put_iv_pct":53.07813397129186},{"expiry":"2026-12-18","call_iv_pct":44.91895306859206,"put_iv_pct":45.58231617647059},{"expiry":"2027-03-19","call_iv_pct":42.15645472061657,"put_iv_pct":42.03315196998123},{"expiry":"2027-06-17","call_iv_pct":40.94764127764128,"put_iv_pct":41.772722646310434}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ea28ebef1de531573a9e3d71f806e70c4306a14f9937b2587a2e0d01c7e6a775","captured_at":"2026-11-01T05:18:51.488967+00:00"},{"symbol":"NPO","date":"2026-10-29","iv_pct":45.45382738326295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.91094196003806,"put_iv_pct":51.73708941605839},{"expiry":"2026-12-18","call_iv_pct":46.23416352201258,"put_iv_pct":44.47488095238095},{"expiry":"2027-03-19","call_iv_pct":41.81477186311787,"put_iv_pct":42.57704500978473},{"expiry":"2027-06-17","call_iv_pct":40.925,"put_iv_pct":41.95672634271099}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fe7269a27c800b8496730b7b798d8306b208662d7822600e663901e38b89a517","captured_at":"2026-11-01T02:45:03.199742+00:00"},{"symbol":"NPO","date":"2026-10-30","iv_pct":47.019868431804966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.70933147632312,"put_iv_pct":56.75614670380688},{"expiry":"2026-12-18","call_iv_pct":46.46962529274005,"put_iv_pct":47.4172009569378},{"expiry":"2027-03-19","call_iv_pct":42.64122935779817,"put_iv_pct":43.2904054054054},{"expiry":"2027-06-17","call_iv_pct":41.48885441527446,"put_iv_pct":42.386153846153846}],"source":"ThetaData EOD Greeks","provider_symbol":"NPO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"486e8c39f83413085ec0b139f118165fba48fbcb8acba63884ac4f2d0dff4ae5","captured_at":"2026-11-01T00:13:03.777525+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NPO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":42.85185869606056,"put_call_skew_pp":0.5584418340986304,"implied_move_pct":22.64867838792507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5350bd383c7f4d3694eb14db5e5f35f97d7a823ba5fdf3c3b93308529f4389b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":42.90756486170747,"put_call_skew_pp":0.04811974938344754,"implied_move_pct":22.48867661171685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b89e522dd05190c03d545c6f42b7e9a7c431e1783b6019dc43999fe5616ff053","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":42.55512871868295,"put_call_skew_pp":1.8755736367782099,"implied_move_pct":22.171188681574716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"06f97217b611c2bb9cdb6a6da7e63e19acead3466b599ad0f96fddd7dae451e2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.835236330691714,"put_call_skew_pp":0.8641402719971225,"implied_move_pct":23.50744371724315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ab98c75b477f8f7b23ff0afca13c6de945a5b8e6b677c8ed54606ac437b65fe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":46.55174152249094,"put_call_skew_pp":1.2425764054365107,"implied_move_pct":23.68611612540259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"446aed2d5805280ff6669e5a85d8ac329976bda78d098a295e989f63145762b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":46.74449623138575,"put_call_skew_pp":-0.46572860075246325,"implied_move_pct":23.21178622772377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a5813a74450396fd45a85ce91b0e8aeedb7f626f841c17a5371519edfb4c88a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":45.68093254044024,"put_call_skew_pp":1.4462559871708702,"implied_move_pct":22.64488670389207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ccc23146fd04c47fa27ce530731705f79abd33030d84a4ea1d037c402356eaab","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":45.62966344426261,"put_call_skew_pp":-0.02616450649816926,"implied_move_pct":22.405725329998127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea28ebef1de531573a9e3d71f806e70c4306a14f9937b2587a2e0d01c7e6a775","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":45.45382738326295,"put_call_skew_pp":-0.5347839060583599,"implied_move_pct":22.22961854216019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe7269a27c800b8496730b7b798d8306b208662d7822600e663901e38b89a517","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":47.019868431804966,"put_call_skew_pp":0.8852165925420312,"implied_move_pct":22.639320276432734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"486e8c39f83413085ec0b139f118165fba48fbcb8acba63884ac4f2d0dff4ae5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}