{"schemaVersion":1,"symbol":"NP","days":90,"observations":[{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-22T14:36:18.040000+00:00","captured_at":"2026-10-22T14:49:45.886Z","last_trade_at":"2026-10-22T14:48:51.075759682Z","price":29.24,"iv_pct":44.41256912135182,"implied_move_pct":11.145352353768892,"put_call_skew_pp":-49.95809743318817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"a3f5da9401eabd8495a0bd44fc3d3e13bdcb91dad78ef0a8773f9235b1480ee3"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.911000+00:00","captured_at":"2026-10-22T22:00:20.203Z","last_trade_at":"2026-10-22T20:10:00.002521344Z","price":28.72,"iv_pct":59.00720805095428,"implied_move_pct":13.155438025535629,"put_call_skew_pp":-26.752106526597185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"6926da2009df045f87165a3a6e1a80749e414ca105cc07fa10a0889af25b5386"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.035000+00:00","captured_at":"2026-10-23T22:04:56.031Z","last_trade_at":"2026-10-23T20:10:00.00172707Z","price":28.44,"iv_pct":62.96721017571316,"implied_move_pct":14.257803502530287,"put_call_skew_pp":-2.0868423136873426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"75885199e5a8621fce743aa65e37536eb67298493108fd9f80f0a95cde5ec59e"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-26T16:14:36.473000+00:00","captured_at":"2026-10-26T16:28:10.890Z","last_trade_at":"2026-10-26T16:27:18.233716349Z","price":28.2,"iv_pct":68.3796889493129,"implied_move_pct":15.499145325798311,"put_call_skew_pp":16.4698908621602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"6faa68242147c9e97f51502b3d0d26aba2fa801260371763bf3067efa4ee2f78"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.463000+00:00","captured_at":"2026-10-27T03:23:06.696Z","last_trade_at":"2026-10-26T23:00:00.002073621Z","price":28.37,"iv_pct":64.59253706322049,"implied_move_pct":13.795698039343257,"put_call_skew_pp":-21.907563871859857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"7eabaad704536528ddf584a044a68c2ae44e3fbe550f070785f74e7994a7ef5a"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:16.880000+00:00","captured_at":"2026-10-28T13:39:21.046Z","last_trade_at":"2026-10-28T13:35:50.490542452Z","price":28.97,"iv_pct":54.25759242455466,"implied_move_pct":13.59117805700269,"put_call_skew_pp":36.19605862943453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"34634a3c480ea1751a7388abd3907a8a474befb1a9bf7b9b06300296966707fe"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:12+00:00","captured_at":"2026-10-28T22:56:04.413Z","last_trade_at":"2026-10-28T22:30:00.001598734Z","price":29.48,"iv_pct":57.90119143040751,"implied_move_pct":11.574378239428015,"put_call_skew_pp":0.26222842499651344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"1690f88c2d963b17b03a4669ee4ddb877ad4e3d89364c6a4b1a5529390a9b2c2"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:29.696000+00:00","captured_at":"2026-10-30T01:42:32.965Z","last_trade_at":"2026-10-29T23:00:00.00187391Z","price":28.81,"iv_pct":57.82124157162005,"implied_move_pct":11.498413644964515,"put_call_skew_pp":-73.96532989772065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"319d2de8d8f61c6d9210fccae97bead297a8ed570b960ba2af2c43c1ee3cb1f1"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-30T15:47:07.834000+00:00","captured_at":"2026-10-30T15:51:50.597Z","last_trade_at":"2026-10-30T15:51:32.161375995Z","price":29.18,"iv_pct":49.710363455411944,"implied_move_pct":11.360538623028974,"put_call_skew_pp":-7.538338028964708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"d48ade627eab35e31625f607a768c893a3ab9c3f2f560f002badcd5aae18844f"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.120000+00:00","captured_at":"2026-10-31T01:27:03.943Z","last_trade_at":"2026-10-30T23:00:00.001792021Z","price":29.18,"iv_pct":57.39454785289209,"implied_move_pct":10.97599488192992,"put_call_skew_pp":-11.512785375282153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"57ff50bf63ae2e29ebaac3e006bf61c8a6dd9a2b6a9a9754a4bb32b5fd7d30c2"},{"symbol":"NP","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.395000+00:00","captured_at":"2026-11-03T04:24:20.960Z","last_trade_at":"2026-11-03T00:00:00.00351824Z","price":29.36,"iv_pct":56.43138626452495,"implied_move_pct":10.39599735031591,"put_call_skew_pp":-5.734164747104953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NP","source_hash":"f1ab3f591bd28f318e9e6507cba54d8b59f61901de2adbf59ed0abbaa5a3122b"}],"dailyIv":[{"symbol":"NP","date":"2026-10-19","iv_pct":58.10847142121536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.09720773243326,"put_iv_pct":68.45335801163405},{"expiry":"2026-12-18","call_iv_pct":59.22643686502177,"put_iv_pct":53.503475409836064},{"expiry":"2027-02-19","call_iv_pct":55.199549180327864,"put_iv_pct":54.162739108663},{"expiry":"2027-05-21","call_iv_pct":55.144356306892064,"put_iv_pct":55.080648754914804}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec8a514eb9c1d01e6620f9c2bd38ca62b196ec9c17b53543eef19f57eb5b2f19","captured_at":"2026-11-01T17:01:00.735903+00:00"},{"symbol":"NP","date":"2026-10-20","iv_pct":57.65391751121366,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.69806758183739,"put_iv_pct":61.147172117608186},{"expiry":"2026-12-18","call_iv_pct":58.63601141924959,"put_iv_pct":58.58400454693082},{"expiry":"2027-02-19","call_iv_pct":55.617613941018774,"put_iv_pct":52.74897889052528},{"expiry":"2027-05-21","call_iv_pct":55.38589131875414,"put_iv_pct":53.41360027378508}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e7309d4a16da450bd920889d72ba5a24b9261a7b565e0fa9b1204416535cde9","captured_at":"2026-11-01T14:43:58.437164+00:00"},{"symbol":"NP","date":"2026-10-21","iv_pct":58.24673941296852,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.06642741149724,"put_iv_pct":51.665410860163384},{"expiry":"2026-12-18","call_iv_pct":67.40195771339076,"put_iv_pct":57.41561530506721},{"expiry":"2027-02-19","call_iv_pct":58.255597938144334,"put_iv_pct":51.500516351118755},{"expiry":"2027-05-21","call_iv_pct":54.272765822784805,"put_iv_pct":51.39562390158172}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c1f354acf4211bc23f1f5e6b85e12afed438c9759af591f4d870d596fdcfa17","captured_at":"2026-11-01T13:00:02.208090+00:00"},{"symbol":"NP","date":"2026-10-22","iv_pct":56.623109693228805,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.930609020396446,"put_iv_pct":55.846755218216316},{"expiry":"2026-12-18","call_iv_pct":59.156762177650435,"put_iv_pct":61.442257100149476},{"expiry":"2027-02-19","call_iv_pct":55.80593323930418,"put_iv_pct":54.29888839484216},{"expiry":"2027-05-21","call_iv_pct":53.979701017811706,"put_iv_pct":50.52397137745975}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3ca483afd6dbab670db68f2ac6c551bb3f6a32e075976c63f9b350b6f9e29dfb","captured_at":"2026-11-01T11:39:23.938679+00:00"},{"symbol":"NP","date":"2026-10-23","iv_pct":56.982492832412376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.33721010332951,"put_iv_pct":57.36044467425025},{"expiry":"2026-12-18","call_iv_pct":60.81200540175558,"put_iv_pct":57.843075866803986},{"expiry":"2027-02-19","call_iv_pct":53.00051673517322,"put_iv_pct":54.08321668909824},{"expiry":"2027-05-21","call_iv_pct":51.67682926829269,"put_iv_pct":52.74664392059554}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7437199cbb72a332b1dd11c489ac37ab17068f513cc784e168ce77eb0faeadde","captured_at":"2026-10-25T14:12:26.815600+00:00"},{"symbol":"NP","date":"2026-10-26","iv_pct":56.06321170136294,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.04471946526231,"put_iv_pct":67.49615600448934},{"expiry":"2026-12-18","call_iv_pct":59.41145978755691,"put_iv_pct":58.20176470588236},{"expiry":"2027-02-19","call_iv_pct":49.450365546218485,"put_iv_pct":53.11359270787016},{"expiry":"2027-05-21","call_iv_pct":49.0088,"put_iv_pct":50.77883539362394}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8231b1c06c9db19ace859c8b017e0c1b79ae3d4551facd3026407accb7994834","captured_at":"2026-11-01T09:36:40.255748+00:00"},{"symbol":"NP","date":"2026-10-28","iv_pct":53.54418183937864,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.39520429009193,"put_iv_pct":56.293910149750424},{"expiry":"2026-12-18","call_iv_pct":56.26064616755792,"put_iv_pct":54.502561983471075},{"expiry":"2027-02-19","call_iv_pct":51.07866207575012,"put_iv_pct":49.94984706881903},{"expiry":"2027-05-21","call_iv_pct":49.02629305631493,"put_iv_pct":51.84632992327366}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6aa0afe427fe13651e230b3eb3d2a4be08991877b45bd0e9d96c2705031ebe39","captured_at":"2026-11-01T05:18:27.715265+00:00"},{"symbol":"NP","date":"2026-10-29","iv_pct":54.06311429697037,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.307625,"put_iv_pct":44.99829678212748},{"expiry":"2026-12-18","call_iv_pct":64.6524916573971,"put_iv_pct":49.63047947454844},{"expiry":"2027-02-19","call_iv_pct":53.49499741066804,"put_iv_pct":49.05861576153532},{"expiry":"2027-05-21","call_iv_pct":52.28555018137848,"put_iv_pct":48.076858108108105}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38d1fe3980ae1e044cd1fd6adae8544b70edb1cd4df6a801846d335da6345215","captured_at":"2026-11-01T02:44:59.175498+00:00"},{"symbol":"NP","date":"2026-10-30","iv_pct":49.22816647622889,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.24853947968964,"put_iv_pct":48.29146983461449},{"expiry":"2026-12-18","call_iv_pct":41.00498349834984,"put_iv_pct":43.852814337720524},{"expiry":"2027-02-19","call_iv_pct":45.80458244111349,"put_iv_pct":48.104909584086805},{"expiry":"2027-05-21","call_iv_pct":50.122122186495176,"put_iv_pct":50.395910447761196}],"source":"ThetaData EOD Greeks","provider_symbol":"NP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d3762ee996af4b1fb7ff8e4bedf517996b2657beeba7a1fcc1f136f013499ad","captured_at":"2026-11-01T00:13:00.153237+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":58.10847142121536,"put_call_skew_pp":-0.6168321999067601,"implied_move_pct":29.094767435299303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec8a514eb9c1d01e6620f9c2bd38ca62b196ec9c17b53543eef19f57eb5b2f19","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":57.65391751121366,"put_call_skew_pp":-2.3609571080026335,"implied_move_pct":28.72255881990558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e7309d4a16da450bd920889d72ba5a24b9261a7b565e0fa9b1204416535cde9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":58.24673941296852,"put_call_skew_pp":-10.504895616971517,"implied_move_pct":28.681113354408623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c1f354acf4211bc23f1f5e6b85e12afed438c9759af591f4d870d596fdcfa17","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":56.623109693228805,"put_call_skew_pp":-2.1902833411237665,"implied_move_pct":27.920958864474116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3ca483afd6dbab670db68f2ac6c551bb3f6a32e075976c63f9b350b6f9e29dfb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":56.982492832412376,"put_call_skew_pp":-2.9482950894507454,"implied_move_pct":27.695661072066223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7437199cbb72a332b1dd11c489ac37ab17068f513cc784e168ce77eb0faeadde","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":56.06321170136294,"put_call_skew_pp":2.6687510032070243,"implied_move_pct":26.4191725927123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8231b1c06c9db19ace859c8b017e0c1b79ae3d4551facd3026407accb7994834","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":53.54418183937863,"put_call_skew_pp":-0.7920391161001774,"implied_move_pct":25.30410670557555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6aa0afe427fe13651e230b3eb3d2a4be08991877b45bd0e9d96c2705031ebe39","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":54.06311429697037,"put_call_skew_pp":-12.244103530781071,"implied_move_pct":25.328690282268212,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38d1fe3980ae1e044cd1fd6adae8544b70edb1cd4df6a801846d335da6345215","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":49.22816647622889,"put_call_skew_pp":-3.133780850366282,"implied_move_pct":23.18562287689045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d3762ee996af4b1fb7ff8e4bedf517996b2657beeba7a1fcc1f136f013499ad","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}