{"schemaVersion":1,"symbol":"NNI","days":90,"observations":[{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-22T15:08:05.931000+00:00","captured_at":"2026-10-22T15:08:18.163Z","last_trade_at":"2026-10-22T15:07:05.624975053Z","price":126.61,"iv_pct":32.149641073925984,"implied_move_pct":7.437233449343948,"put_call_skew_pp":-5.443842977055274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"eb3017d4b66fe37f370b8133c8035c5c8db8bff71e956305b1f6670bb330f46e"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.642000+00:00","captured_at":"2026-10-22T22:15:27.329Z","last_trade_at":"2026-10-22T20:34:59.258298834Z","price":125.85,"iv_pct":33.289334165600145,"implied_move_pct":7.616761253087209,"put_call_skew_pp":-5.362845965468294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"04e1cb57dc4faf330a10fe8ce3268ac6eff14cef4ae6b0027159619ca1633b5c"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:03.524000+00:00","captured_at":"2026-10-23T13:30:35.942Z","last_trade_at":"2026-10-23T13:30:35.590976789Z","price":125,"iv_pct":36.12452501853198,"implied_move_pct":8.035159317115525,"put_call_skew_pp":-5.8021728120440095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"589838d3eea4a897a2fd504aeb441fa7f72b6ffc89375d7e6b1f2f78a68a1eef"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.516000+00:00","captured_at":"2026-10-23T22:16:29.700Z","last_trade_at":"2026-10-23T20:10:00.001422443Z","price":122.59,"iv_pct":41.55734981888853,"implied_move_pct":8.933864814438937,"put_call_skew_pp":-6.331301086960739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"2c7a1334af8c3b17e72cb452bc2a92653fb5b10f2a26b2a1865bd41ac0913e25"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-26T17:18:24.048000+00:00","captured_at":"2026-10-26T17:24:44.135Z","last_trade_at":"2026-10-26T17:22:23.540288866Z","price":122.47,"iv_pct":36.77737094294996,"implied_move_pct":7.578852142901317,"put_call_skew_pp":-6.614191828269411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"4d66390a1d8378fade3ca15ece8ac2abf2becc29b794fe494220db3bf146f0e9"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.497000+00:00","captured_at":"2026-10-27T03:36:28.236Z","last_trade_at":"2026-10-26T23:00:00.001918983Z","price":122.41,"iv_pct":41.47916436738615,"implied_move_pct":8.377137538835381,"put_call_skew_pp":-6.648143614572355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"9e8812301d90c3501d6cb9ff268bcf1fadc08860bd4e8bcc1a809b51504ba150"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.737000+00:00","captured_at":"2026-10-27T21:34:24.649Z","last_trade_at":"2026-10-27T20:10:00.002907953Z","price":122.75,"iv_pct":47.25716129266522,"implied_move_pct":9.593645976154662,"put_call_skew_pp":-6.866514857201994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"e9da4cdf3fba7480c3fd4aac79bfa2231e948ec79cdd6de77c48459c9f0fcf5e"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-28T15:13:58.595000+00:00","captured_at":"2026-10-28T15:18:15.180Z","last_trade_at":"2026-10-28T15:10:04.910324321Z","price":121.85,"iv_pct":43.28871965091221,"implied_move_pct":8.292404695671307,"put_call_skew_pp":2.13735750556705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"decf11ddd1bcb4f35c6d10baeaaddda4fed6a6f081d609b1acf7a196107e1c71"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.422000+00:00","captured_at":"2026-10-28T23:45:48.896Z","last_trade_at":"2026-10-28T23:00:00.001696081Z","price":121.88,"iv_pct":38.9149593064402,"implied_move_pct":7.552451148101773,"put_call_skew_pp":2.1823923823174773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"80e70ec6efa8d08af50639f2575ba0ba56623f8a8cd349c4406994687c05b6fc"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.731000+00:00","captured_at":"2026-10-30T01:45:34.460Z","last_trade_at":"2026-10-29T23:00:00.001774947Z","price":123.54,"iv_pct":40.88008297345349,"implied_move_pct":7.961731206107417,"put_call_skew_pp":3.834414949995013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"0b916925beacf3f2c56f11115aa049d0aaff1d7f7c1e7b92d6cf25591f4d044b"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-30T16:25:12.761000+00:00","captured_at":"2026-10-30T16:26:43.770Z","last_trade_at":"2026-10-30T16:25:12.730375676Z","price":122.41,"iv_pct":41.99480590026719,"implied_move_pct":7.9771599784504685,"put_call_skew_pp":2.845691276494311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"f9624ff2b7675d6d2c58af8b736dfdf2e22e6fdc2df318f3109274ce3291c625"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03+00:00","captured_at":"2026-10-31T01:27:23.893Z","last_trade_at":"2026-10-30T23:00:00.001791632Z","price":122.47,"iv_pct":42.09924960695827,"implied_move_pct":7.989836474023117,"put_call_skew_pp":2.928978849313224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"c2c184304dc8ea59a76f5b07fedd395049bc8b6595acb5c64c1c0231f857ddc2"},{"symbol":"NNI","expiry":"2026-11-20","observed_at":"2026-11-03T15:00:06.331000+00:00","captured_at":"2026-11-03T15:09:31.404Z","last_trade_at":"2026-11-03T15:07:45.914881213Z","price":123.8,"iv_pct":46.464755968482855,"implied_move_pct":7.962924062154474,"put_call_skew_pp":4.453075977241094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NNI","source_hash":"16ced31f19b4dfe5662dd3715c69308758db2e9c68f76e1fc4b068d0a4c7547d"}],"dailyIv":[{"symbol":"NNI","date":"2026-10-19","iv_pct":28.937164561954326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.37621621621622,"put_iv_pct":33.3752701479022},{"expiry":"2026-12-18","call_iv_pct":27.00711080897349,"put_iv_pct":26.686712995135508},{"expiry":"2027-03-19","call_iv_pct":28.1855710955711,"put_iv_pct":22.117602927721865},{"expiry":"2027-06-17","call_iv_pct":27.257210682492584,"put_iv_pct":23.49162162162162}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"64fdd7563e043210c2ffb103e87af50e729579bb358a9d16270d3c1deace39a4","captured_at":"2026-11-01T17:00:46.235461+00:00"},{"symbol":"NNI","date":"2026-10-20","iv_pct":27.59838964928104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.702311046511625,"put_iv_pct":36.73104458598726},{"expiry":"2026-12-18","call_iv_pct":27.190056140350876,"put_iv_pct":26.938394718554555},{"expiry":"2027-03-19","call_iv_pct":21.359736379613356,"put_iv_pct":21.035405405405406},{"expiry":"2027-06-17","call_iv_pct":22.120047337278105,"put_iv_pct":27.710121580547113}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c992c0005821893c30606e9609dba53f7e68bb9928165696b92ef87bed0bb463","captured_at":"2026-11-01T14:43:43.520849+00:00"},{"symbol":"NNI","date":"2026-10-21","iv_pct":27.29042651551121,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.931680988184745,"put_iv_pct":34.742666372851474},{"expiry":"2026-12-18","call_iv_pct":26.3623595505618,"put_iv_pct":27.22875},{"expiry":"2027-03-19","call_iv_pct":24.51954682779456,"put_iv_pct":24.547096774193548},{"expiry":"2027-06-17","call_iv_pct":24.132667542706965,"put_iv_pct":25.85864406779661}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1bcdd8ab04c23d25aa2f1a575d56ff3ec6aedff39392094855e4e1c4e87ac6d5","captured_at":"2026-11-01T12:59:22.991942+00:00"},{"symbol":"NNI","date":"2026-10-22","iv_pct":27.72007172305061,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.13334030318871,"put_iv_pct":36.306818914562065},{"expiry":"2026-12-18","call_iv_pct":28.241954674220963,"put_iv_pct":27.98298319327731},{"expiry":"2027-03-19","call_iv_pct":23.011304347826087,"put_iv_pct":26.087850267379682},{"expiry":"2027-06-17","call_iv_pct":23.393143564356436,"put_iv_pct":26.603178519593612}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3dd3bb3d29706f6f381dcc652bbb1766044a993f075fa3dd680317244538cbad","captured_at":"2026-11-01T11:39:05.231034+00:00"},{"symbol":"NNI","date":"2026-10-23","iv_pct":31.279598603808857,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.06751037344399,"put_iv_pct":28.86339585389931},{"expiry":"2026-12-18","call_iv_pct":27.90929800412939,"put_iv_pct":28.536113445378152},{"expiry":"2027-03-19","call_iv_pct":35.788308977035484,"put_iv_pct":28.7361620185923},{"expiry":"2027-06-17","call_iv_pct":27.399767801857582,"put_iv_pct":23.936232356134635}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8d0c3eae3d40ea8e2f8cdb6b534f80295752081986b964c0200ed0adc85aa671","captured_at":"2026-10-25T14:09:26.766402+00:00"},{"symbol":"NNI","date":"2026-10-26","iv_pct":41.46971114575997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.78711928934011,"put_iv_pct":67.13645161290323},{"expiry":"2026-12-18","call_iv_pct":29.18135416666667,"put_iv_pct":28.315500000000004},{"expiry":"2027-03-19","call_iv_pct":31.96354838709677,"put_iv_pct":30.539945652173913},{"expiry":"2027-06-17","call_iv_pct":24.987641025641025,"put_iv_pct":28.846129032258062}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3740cca7942a01b770d2e142942ef97619631aca3d5c7e915af183a26844a5e7","captured_at":"2026-11-01T09:36:21.294250+00:00"},{"symbol":"NNI","date":"2026-10-27","iv_pct":37.01348823211946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.988890845070415,"put_iv_pct":70.85414072229142},{"expiry":"2026-12-18","call_iv_pct":28.713837689133427,"put_iv_pct":28.476673497267758},{"expiry":"2027-03-19","call_iv_pct":33.70872289156627,"put_iv_pct":30.972147651006715},{"expiry":"2027-06-17","call_iv_pct":23.949403341288782,"put_iv_pct":25.444089219330856}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3a30f4b7643c999ca76457a90b3c62f72822018f096d537fe3339b73d9a9baa3","captured_at":"2026-11-01T07:51:44.150243+00:00"},{"symbol":"NNI","date":"2026-10-28","iv_pct":35.318277702897355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.10274398868459,"put_iv_pct":65.84470212765956},{"expiry":"2026-12-18","call_iv_pct":27.667110826393337,"put_iv_pct":30.33363253856943},{"expiry":"2027-03-19","call_iv_pct":32.84399825021872,"put_iv_pct":25.560505263157896},{"expiry":"2027-06-17","call_iv_pct":25.290000000000003,"put_iv_pct":25.903528628495344}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ab393bde223206c9f9f11721489c95eb20843edd91166dc2f0f8328bbb0459a4","captured_at":"2026-11-01T05:18:06.805534+00:00"},{"symbol":"NNI","date":"2026-10-29","iv_pct":29.9296762661077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.03656992084433,"put_iv_pct":36.640553445469344},{"expiry":"2026-12-18","call_iv_pct":26.7549384316267,"put_iv_pct":30.329803921568626},{"expiry":"2027-03-19","call_iv_pct":23.513611632270166,"put_iv_pct":26.67394426580922},{"expiry":"2027-06-17","call_iv_pct":23.54652644230769,"put_iv_pct":26.941462068965517}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"60150f59270429749afd2adae564955729be5f8661b73105333f73a1dd00bb89","captured_at":"2026-11-01T02:44:40.079901+00:00"},{"symbol":"NNI","date":"2026-10-30","iv_pct":29.63800906566701,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.64071428571428,"put_iv_pct":32.89349732099367},{"expiry":"2026-12-18","call_iv_pct":29.957694938440493,"put_iv_pct":29.523136456211812},{"expiry":"2027-03-19","call_iv_pct":27.391041890440388,"put_iv_pct":22.921042780748664},{"expiry":"2027-06-17","call_iv_pct":20.66241379310345,"put_iv_pct":24.114531059683316}],"source":"ThetaData EOD Greeks","provider_symbol":"NNI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"912e3c3398b91500e596b685d44cd9c0784f7810e46eee2f2145fe9fc98a3b94","captured_at":"2026-11-01T00:12:21.394049+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NNI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":28.937164561954326,"put_call_skew_pp":-5.038725277718051,"implied_move_pct":14.755842546435918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64fdd7563e043210c2ffb103e87af50e729579bb358a9d16270d3c1deace39a4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":27.59838964928104,"put_call_skew_pp":1.010703846685094,"implied_move_pct":13.87510293833159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c992c0005821893c30606e9609dba53f7e68bb9928165696b92ef87bed0bb463","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":27.29042651551121,"put_call_skew_pp":1.6077255763983915,"implied_move_pct":13.994394208528938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bcdd8ab04c23d25aa2f1a575d56ff3ec6aedff39392094855e4e1c4e87ac6d5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.72007172305061,"put_call_skew_pp":3.0502720013051174,"implied_move_pct":14.068108170223013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3dd3bb3d29706f6f381dcc652bbb1766044a993f075fa3dd680317244538cbad","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.279598603808857,"put_call_skew_pp":-7.523245370615512,"implied_move_pct":15.74571473059182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d0c3eae3d40ea8e2f8cdb6b534f80295752081986b964c0200ed0adc85aa671","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":41.46971114575997,"put_call_skew_pp":-5.520409142852341,"implied_move_pct":18.194145996254193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3740cca7942a01b770d2e142942ef97619631aca3d5c7e915af183a26844a5e7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":37.01348823211946,"put_call_skew_pp":3.8465490807094627,"implied_move_pct":16.68784348147003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a30f4b7643c999ca76457a90b3c62f72822018f096d537fe3339b73d9a9baa3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":35.31827770289736,"put_call_skew_pp":3.184628873146395,"implied_move_pct":15.966835578318921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab393bde223206c9f9f11721489c95eb20843edd91166dc2f0f8328bbb0459a4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.9296762661077,"put_call_skew_pp":0.43352931869095457,"implied_move_pct":14.062496912875194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60150f59270429749afd2adae564955729be5f8661b73105333f73a1dd00bb89","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.638009065667006,"put_call_skew_pp":-4.5499143225152885,"implied_move_pct":13.532167078501086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"912e3c3398b91500e596b685d44cd9c0784f7810e46eee2f2145fe9fc98a3b94","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}