{"schemaVersion":1,"symbol":"NMM","days":90,"observations":[{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-22T14:36:41.108000+00:00","captured_at":"2026-10-22T14:49:34.458Z","last_trade_at":"2026-10-22T14:40:32.789099507Z","price":87.68,"iv_pct":37.17693570604097,"implied_move_pct":8.4432982405274,"put_call_skew_pp":2.001484540711873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"92b4d0695035993defa8ff2786cd74208fdddb7a466efaee3885dd4815e05308"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.359000+00:00","captured_at":"2026-10-22T22:00:11.537Z","last_trade_at":"2026-10-22T20:10:00.003890174Z","price":88.28,"iv_pct":38.802466680964486,"implied_move_pct":8.806632356447881,"put_call_skew_pp":7.663041352062589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"3b13b8192c6d95304305f58f2be939d5cbf9e1d7ae56ca6202004511293aef8e"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:50.538000+00:00","captured_at":"2026-10-23T22:04:51.316Z","last_trade_at":"2026-10-23T20:10:00.00300718Z","price":89.37,"iv_pct":37.24528134254689,"implied_move_pct":8.349413316711551,"put_call_skew_pp":-0.8191266717741674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"0ffdfacc8e67ceb88cc0fc571f9811e04607f8a3ddea1de19ce9db8799c04728"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-26T15:47:39.112000+00:00","captured_at":"2026-10-26T15:56:14.008Z","last_trade_at":"2026-10-26T15:49:03.528087904Z","price":90.02,"iv_pct":36.11741039749102,"implied_move_pct":7.670237333738029,"put_call_skew_pp":-3.164919649056758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"2f19932a2b4493ffb72f12bfbe134e6eaf710832c67856d1a27e40f7d824499b"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:11.401000+00:00","captured_at":"2026-10-27T03:22:38.868Z","last_trade_at":"2026-10-26T23:00:00.004069113Z","price":88.9,"iv_pct":35.777977651372964,"implied_move_pct":7.564028202910693,"put_call_skew_pp":3.5681839222105216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"b201adbb20d4a9ed84f4c9887cead8870795b3fd3c9b7b6a163f67b8823512b3"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.765000+00:00","captured_at":"2026-10-27T21:21:08.084Z","last_trade_at":"2026-10-27T20:10:00.003415911Z","price":88.15,"iv_pct":36.67606651582732,"implied_move_pct":7.577742986144001,"put_call_skew_pp":-3.8254481844318344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"d8982fb3eb9f8bf57d1962ee9972895fd148782284924e5df1bbc06d561b284b"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-28T15:12:36.446000+00:00","captured_at":"2026-10-28T15:15:04.354Z","last_trade_at":"2026-10-28T15:13:30.456986564Z","price":88.765,"iv_pct":37.76893321351465,"implied_move_pct":7.662735247897847,"put_call_skew_pp":3.1281927200859982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"bfce6aa8e19dcc453c785698fc9be1c80dba48aebf574e0deb54941836ce3ab8"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.943000+00:00","captured_at":"2026-10-28T23:31:44.539Z","last_trade_at":"2026-10-28T23:00:00.003993168Z","price":89.08,"iv_pct":36.779017153676655,"implied_move_pct":7.470325012723858,"put_call_skew_pp":-3.1879063153603338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"a440a603d6f2bbd72ec19e8d77fa2981420a825a93a2bac9edd34480a4ae375c"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:03.542000+00:00","captured_at":"2026-10-30T01:43:43.360Z","last_trade_at":"2026-10-29T23:00:00.003774301Z","price":91.03,"iv_pct":37.77853884852356,"implied_move_pct":7.5503096775453775,"put_call_skew_pp":2.45606858813297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"075569c65f3759cb3c87fbca159ada89d32e19c38d894836255049a794c7c0bd"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-30T15:10:52.961000+00:00","captured_at":"2026-10-30T15:25:26.155Z","last_trade_at":"2026-10-30T15:24:31.692872448Z","price":90.13,"iv_pct":37.72962377190279,"implied_move_pct":7.78699284061648,"put_call_skew_pp":3.2638003073992063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"2e5f8aff394127cab8bda8dfe45e74ba4c4bceb96f6cbaf7f5361cd721790490"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.287000+00:00","captured_at":"2026-10-31T00:44:26.839Z","last_trade_at":"2026-10-30T23:00:00.004026516Z","price":90.02,"iv_pct":41.0725808001855,"implied_move_pct":7.87321381186552,"put_call_skew_pp":0.2294174690879225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"2ef29a8595381d203013bbec3ac9e83fd999add8eba1702c3340460063ea6c5c"},{"symbol":"NMM","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:02.699000+00:00","captured_at":"2026-11-06T11:24:23.342Z","last_trade_at":"2026-11-06T00:00:00.004054237Z","price":84.1,"iv_pct":40.81525325853216,"implied_move_pct":6.417882911784935,"put_call_skew_pp":0.7816821315681899,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NMM","source_hash":"ac2a6eff1c5330fbdd71a25cbc4c5d3790d1e85c6bb07044db67b22243723829"}],"dailyIv":[{"symbol":"NMM","date":"2026-10-19","iv_pct":34.593489303536586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.52183098591549,"put_iv_pct":31.411373355263155},{"expiry":"2026-12-18","call_iv_pct":35.76542328042328,"put_iv_pct":34.246234817813765},{"expiry":"2027-01-15","call_iv_pct":37.01971666666667,"put_iv_pct":35.290597484276724},{"expiry":"2027-03-19","call_iv_pct":35.449723865877715,"put_iv_pct":33.04301397205589}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e0de31819e6dea87c67a60632c11b4369a5ce1f79bdcc08e5f919c9a4d7004f0","captured_at":"2026-11-01T17:00:39.355452+00:00"},{"symbol":"NMM","date":"2026-10-20","iv_pct":35.42693489089989,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.06014285714286,"put_iv_pct":33.43412322274881},{"expiry":"2026-12-18","call_iv_pct":37.6628345323741,"put_iv_pct":35.10677685950413},{"expiry":"2027-01-15","call_iv_pct":38.27929982046678,"put_iv_pct":32.609587020648966},{"expiry":"2027-03-19","call_iv_pct":34.979658634538154,"put_iv_pct":33.283056179775286}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"af33074ee14d139661a0969603543b12e8997e90e1756545cc3356c000bc75e8","captured_at":"2026-11-01T14:43:35.404065+00:00"},{"symbol":"NMM","date":"2026-10-21","iv_pct":35.426915863260255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.87181403828624,"put_iv_pct":37.03967495219885},{"expiry":"2026-12-18","call_iv_pct":35.00387297633873,"put_iv_pct":36.32051413881748},{"expiry":"2027-01-15","call_iv_pct":36.32458536585366,"put_iv_pct":34.22585483870968},{"expiry":"2027-03-19","call_iv_pct":34.74671487603306,"put_iv_pct":33.88229571984436}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7e3ed5e91e8dbd16ecf38cb981ab927ba7fa71f911f8fe3f877c1cc052ade8d6","captured_at":"2026-11-01T12:59:13.990853+00:00"},{"symbol":"NMM","date":"2026-10-22","iv_pct":36.84723175074832,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.25240038872692,"put_iv_pct":39.29870206489676},{"expiry":"2026-12-18","call_iv_pct":39.967373461012315,"put_iv_pct":35.61296855345912},{"expiry":"2027-01-15","call_iv_pct":36.72619718309859,"put_iv_pct":35.224501347708895},{"expiry":"2027-03-19","call_iv_pct":35.37163179916318,"put_iv_pct":34.324079207920796}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"51835625ad25050869fad26538e0a237031a2582e3dd0f82bd322eb1b1da3de6","captured_at":"2026-11-01T11:38:55.826374+00:00"},{"symbol":"NMM","date":"2026-10-23","iv_pct":35.72009361769899,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.41126482213439,"put_iv_pct":40.02410661401777},{"expiry":"2026-12-18","call_iv_pct":34.682,"put_iv_pct":37.34102094240838},{"expiry":"2027-01-15","call_iv_pct":33.2729522431259,"put_iv_pct":36.09150684931507},{"expiry":"2027-03-19","call_iv_pct":34.419815837937385,"put_iv_pct":35.51808163265306}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe98ac43c60463268cc66ba4c77d1d16f35c0685dd282839ca84a23a16f6a801","captured_at":"2026-10-25T14:08:11.349529+00:00"},{"symbol":"NMM","date":"2026-10-26","iv_pct":35.18361115534994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.53931798806479,"put_iv_pct":35.99523285351397},{"expiry":"2026-12-18","call_iv_pct":38.34738461538461,"put_iv_pct":35.42381930184805},{"expiry":"2027-01-15","call_iv_pct":34.57417948717949,"put_iv_pct":31.576205962059618},{"expiry":"2027-03-19","call_iv_pct":35.484749034749036,"put_iv_pct":34.528}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d666a5f3be66f5a9cda3b25be17b297992e97a937b4d81be546766a51c70e875","captured_at":"2026-11-01T09:36:11.775804+00:00"},{"symbol":"NMM","date":"2026-10-27","iv_pct":36.17688502336682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.0185119047619,"put_iv_pct":38.22505415162455},{"expiry":"2026-12-18","call_iv_pct":39.00094117647059,"put_iv_pct":35.297210401891256},{"expiry":"2027-01-15","call_iv_pct":34.314927536231885,"put_iv_pct":34.355912596401026},{"expiry":"2027-03-19","call_iv_pct":34.771033057851234,"put_iv_pct":34.43148936170213}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"13106ce6cb007f6dbfc3d798332684b7ac0efa9983597a9189c818398da64a9a","captured_at":"2026-11-01T07:51:34.453874+00:00"},{"symbol":"NMM","date":"2026-10-28","iv_pct":36.68240554245605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.86390532544378,"put_iv_pct":37.63526097763049},{"expiry":"2026-12-18","call_iv_pct":39.987357679914076,"put_iv_pct":37.26693726937269},{"expiry":"2027-01-15","call_iv_pct":35.76772727272727,"put_iv_pct":36.25743119266055},{"expiry":"2027-03-19","call_iv_pct":35.30689655172414,"put_iv_pct":35.37372807017544}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4927fa96996f620c0a551f0c6a8b48acbe125d2304d37f1db65e5564a865c8b2","captured_at":"2026-11-01T05:17:55.909726+00:00"},{"symbol":"NMM","date":"2026-10-29","iv_pct":35.24588154320172,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.84301960784313,"put_iv_pct":40.66357470210816},{"expiry":"2026-12-18","call_iv_pct":32.901845102505696,"put_iv_pct":35.354439024390246},{"expiry":"2027-01-15","call_iv_pct":32.96559254327563,"put_iv_pct":35.66249630723781},{"expiry":"2027-03-19","call_iv_pct":34.0513988657845,"put_iv_pct":35.52468619246862}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fff5d7eecf9bc4d5b72c9cf4312352626752cc1bd9214ad7c568868e515e5ecc","captured_at":"2026-11-01T02:44:29.966928+00:00"},{"symbol":"NMM","date":"2026-10-30","iv_pct":36.70770913947545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.99935682819383,"put_iv_pct":41.01428571428571},{"expiry":"2026-12-18","call_iv_pct":37.2563580998782,"put_iv_pct":36.095510907003444},{"expiry":"2027-01-15","call_iv_pct":34.74637931034483,"put_iv_pct":33.50576704545455},{"expiry":"2027-03-19","call_iv_pct":35.26015521064302,"put_iv_pct":34.78386}],"source":"ThetaData EOD Greeks","provider_symbol":"NMM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b8386e33f06ef7845788b4fc87be170762dd5f2bbcdb7d09a0215e0a76f63ac1","captured_at":"2026-11-01T00:12:10.937190+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NMM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.593489303536586,"put_call_skew_pp":-2.1913687923684053,"implied_move_pct":15.928003647890428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0de31819e6dea87c67a60632c11b4369a5ce1f79bdcc08e5f919c9a4d7004f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.42693489089989,"put_call_skew_pp":-3.637098140461175,"implied_move_pct":16.052291339285503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af33074ee14d139661a0969603543b12e8997e90e1756545cc3356c000bc75e8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":35.426915863260255,"put_call_skew_pp":-0.11966190173532887,"implied_move_pct":15.923153802056525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e3ed5e91e8dbd16ecf38cb981ab927ba7fa71f911f8fe3f877c1cc052ade8d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":36.84723175074832,"put_call_skew_pp":-1.4643379145038597,"implied_move_pct":16.34801151500552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"51835625ad25050869fad26538e0a237031a2582e3dd0f82bd322eb1b1da3de6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.72009361769899,"put_call_skew_pp":3.0471707837991477,"implied_move_pct":15.805481862070689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe98ac43c60463268cc66ba4c77d1d16f35c0685dd282839ca84a23a16f6a801","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":35.18361115534994,"put_call_skew_pp":-1.6055932519890739,"implied_move_pct":15.241084371767286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d666a5f3be66f5a9cda3b25be17b297992e97a937b4d81be546766a51c70e875","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":36.17688502336682,"put_call_skew_pp":-1.1989367909241633,"implied_move_pct":15.409157303404916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"13106ce6cb007f6dbfc3d798332684b7ac0efa9983597a9189c818398da64a9a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":36.68240554245605,"put_call_skew_pp":-0.09813232999252541,"implied_move_pct":15.609869986115124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4927fa96996f620c0a551f0c6a8b48acbe125d2304d37f1db65e5564a865c8b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":35.24588154320172,"put_call_skew_pp":3.110835026698968,"implied_move_pct":14.841047762621756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fff5d7eecf9bc4d5b72c9cf4312352626752cc1bd9214ad7c568868e515e5ecc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":36.70770913947545,"put_call_skew_pp":-0.7157064455790447,"implied_move_pct":15.154338523330942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b8386e33f06ef7845788b4fc87be170762dd5f2bbcdb7d09a0215e0a76f63ac1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}