{"schemaVersion":1,"symbol":"NLR","days":90,"observations":[{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:32.053000+00:00","captured_at":"2026-10-22T14:49:31.968Z","last_trade_at":"2026-10-22T14:48:43.131892815Z","price":91.15,"iv_pct":37.31573999554946,"implied_move_pct":8.29814267327879,"put_call_skew_pp":-3.5681837692823626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"d7419958d1402bd35f7795d105201b23883dbdf2d22520157c945f0f05e36244"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:00.419000+00:00","captured_at":"2026-10-22T22:00:10.137Z","last_trade_at":"2026-10-22T20:59:16.772371375Z","price":90.83,"iv_pct":38.264919122628726,"implied_move_pct":8.537102605316761,"put_call_skew_pp":-4.174220814336166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"5fc96c32b7f9716fd69e2ce960dc1c0d718e22803e5b195723aba66c247d51a0"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.891000+00:00","captured_at":"2026-10-23T22:04:50.508Z","last_trade_at":"2026-10-23T20:10:00.004104623Z","price":90.38,"iv_pct":39.13183881466256,"implied_move_pct":8.767518909350123,"put_call_skew_pp":-0.2373326058989489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"a6a9849ac2b1ac7de4777a712221284204c1b0699d20ef9b27ee8457b9124d23"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-26T15:42:02.866000+00:00","captured_at":"2026-10-26T15:56:10.237Z","last_trade_at":"2026-10-26T15:55:36.72604628Z","price":91.7,"iv_pct":38.53911502659575,"implied_move_pct":8.220227702498898,"put_call_skew_pp":8.772576241768931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"7203250d8d3854aa316d54244484bbed46171f1a8cd9bbd37932b08175a85782"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:00.562000+00:00","captured_at":"2026-10-27T03:22:37.975Z","last_trade_at":"2026-10-27T00:00:00.142460588Z","price":91.06,"iv_pct":38.23612056121847,"implied_move_pct":8.070068588551441,"put_call_skew_pp":3.412325114288844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"15d6b19b48f99053cd813fcb2ea1e71df87f7bbf4cd3cc50f66bee468dea0b79"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:45.939000+00:00","captured_at":"2026-10-27T21:21:07.633Z","last_trade_at":"2026-10-27T20:47:53.923229152Z","price":94.41,"iv_pct":37.6891096096096,"implied_move_pct":7.787963527556793,"put_call_skew_pp":-1.4135157699443457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"9b3eb0ecaae51160b2f3894cf21520100ed38403979e3c9aee627b83ae479868"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-28T15:03:15.161000+00:00","captured_at":"2026-10-28T15:15:03.702Z","last_trade_at":"2026-10-28T15:14:42.194895868Z","price":94.91,"iv_pct":38.48184027777778,"implied_move_pct":7.683110945412073,"put_call_skew_pp":4.363018184470269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"f57839ed7360b77dac35ea8360a9647486f87575fe1705b1d561c44cd42fd4c4"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:15.497000+00:00","captured_at":"2026-10-28T23:31:44.056Z","last_trade_at":"2026-10-28T22:30:00.003888603Z","price":95.99,"iv_pct":38.55081174036441,"implied_move_pct":7.816715788302788,"put_call_skew_pp":2.496077403835828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"95cc0cab870d6100aaac19977a31a7ab49e517e4ec0a9897b4059fee8691553a"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.375000+00:00","captured_at":"2026-10-30T01:43:42.406Z","last_trade_at":"2026-10-30T00:00:00.126281457Z","price":95.43,"iv_pct":36.471188934654826,"implied_move_pct":7.099351214176903,"put_call_skew_pp":-5.387161669874619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"e35543e48f768f468e21dab17417d69de1436151748a4f1c38b949c131d69821"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:33.681000+00:00","captured_at":"2026-10-30T15:25:25.239Z","last_trade_at":"2026-10-30T15:24:51.320924114Z","price":92.005,"iv_pct":38.168487101188866,"implied_move_pct":7.337999733775746,"put_call_skew_pp":4.592706398440266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"09529bfd030f5fa5085f1ec04ab4ceb0dcddec6a8d20e51419b68c16d927e15b"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:55.065000+00:00","captured_at":"2026-10-31T00:44:26.197Z","last_trade_at":"2026-10-31T00:00:00.130465006Z","price":91.75,"iv_pct":40.56782465876637,"implied_move_pct":7.838501233035466,"put_call_skew_pp":-4.493901811018181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"9d93223bd2431c4a43581270168e0bc9de6b6720c2456268a34516c5b4bd73f2"},{"symbol":"NLR","expiry":"2026-11-20","observed_at":"2026-11-05T20:52:34.273000+00:00","captured_at":"2026-11-06T11:24:22.779Z","last_trade_at":"2026-11-06T10:43:55.051166134Z","price":85.02,"iv_pct":48.010785344951266,"implied_move_pct":7.691907128433602,"put_call_skew_pp":-1.1985046082949313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NLR","source_hash":"77e5782c37195ed1e33fcb0f562f9a6eca6a0cc2a1f052e473f2c06f433cf35f"}],"dailyIv":[{"symbol":"NLR","date":"2026-10-19","iv_pct":38.155654808871105,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.40613333333333,"put_iv_pct":32.81130841121496},{"expiry":"2026-12-18","call_iv_pct":41.31336956521739,"put_iv_pct":35.12690026954178},{"expiry":"2027-03-19","call_iv_pct":37.84415094339623,"put_iv_pct":41.418877005347596},{"expiry":"2027-06-17","call_iv_pct":37.42395348837209,"put_iv_pct":38.90054545454545}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"11b6936b60a6fc96e8945552bb39740a71ee90b699b1090d03609b972ff17d11","captured_at":"2026-11-01T17:00:34.184876+00:00"},{"symbol":"NLR","date":"2026-10-20","iv_pct":37.593651531398635,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.349003558718856,"put_iv_pct":37.30075187969925},{"expiry":"2026-12-18","call_iv_pct":35.831802366040364,"put_iv_pct":37.551605947955395},{"expiry":"2027-03-19","call_iv_pct":36.924481605351176,"put_iv_pct":39.81873015873016},{"expiry":"2027-06-17","call_iv_pct":36.501836734693875,"put_iv_pct":39.471000000000004}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2edcf2130be5e2291358ab5d66016ec6089b1dbe50c1465a26ca1956b4e1e020","captured_at":"2026-11-01T14:43:29.706324+00:00"},{"symbol":"NLR","date":"2026-10-21","iv_pct":37.11665193714409,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.98658031088083,"put_iv_pct":34.63655172413793},{"expiry":"2026-12-18","call_iv_pct":36.9042255531763,"put_iv_pct":36.603259312320915},{"expiry":"2027-03-19","call_iv_pct":36.22158013544018,"put_iv_pct":41.114417670682734},{"expiry":"2027-06-17","call_iv_pct":35.98478260869565,"put_iv_pct":38.481818181818184}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d5e15d60b4724be15b62f548442db4a4b4e89d40de116a8882faa51dd98fea77","captured_at":"2026-11-01T12:59:06.826182+00:00"},{"symbol":"NLR","date":"2026-10-22","iv_pct":37.9791738376117,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.888517520215636,"put_iv_pct":34.56209821428571},{"expiry":"2026-12-18","call_iv_pct":39.32742128935532,"put_iv_pct":38.78509601181684},{"expiry":"2027-03-19","call_iv_pct":34.111440162271805,"put_iv_pct":40.06919191919192},{"expiry":"2027-06-17","call_iv_pct":36.133705583756345,"put_iv_pct":38.95592}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f65de8054aca592a599f11ce32d0f2ae5149a5c061b788d535b89ce25ee03eae","captured_at":"2026-11-01T11:38:48.771337+00:00"},{"symbol":"NLR","date":"2026-10-23","iv_pct":38.16512746993661,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.48423076923077,"put_iv_pct":41.719602122015914},{"expiry":"2026-12-18","call_iv_pct":37.03296943231441,"put_iv_pct":40.13116864940518},{"expiry":"2027-03-19","call_iv_pct":33.18225933202358,"put_iv_pct":40.425849514563104},{"expiry":"2027-06-17","call_iv_pct":36.199444444444445,"put_iv_pct":40.145495495495496}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"107d239278786302a5a35cef4471e5f08a7c8ba36f86cdbc0fd6a440458303f5","captured_at":"2026-10-25T14:06:56.851925+00:00"},{"symbol":"NLR","date":"2026-10-26","iv_pct":38.49613094828163,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.32507692307693,"put_iv_pct":40.14796116504854},{"expiry":"2026-12-18","call_iv_pct":37.08751119641715,"put_iv_pct":39.85638655462185},{"expiry":"2027-03-19","call_iv_pct":33.83782522343595,"put_iv_pct":41.387977528089884},{"expiry":"2027-06-17","call_iv_pct":37.19955223880597,"put_iv_pct":42.126756756756755}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"facb25e2a048257edd7dbaebc240f7cead6af0d35c945ca13dd3acaca5dcbe76","captured_at":"2026-11-01T09:36:04.481606+00:00"},{"symbol":"NLR","date":"2026-10-27","iv_pct":38.12628397710538,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.506325678496864,"put_iv_pct":44.16923076923077},{"expiry":"2026-12-18","call_iv_pct":36.226321112515805,"put_iv_pct":39.41316666666667},{"expiry":"2027-03-19","call_iv_pct":32.67455089820359,"put_iv_pct":41.65},{"expiry":"2027-06-17","call_iv_pct":35.74857142857143,"put_iv_pct":41.6221052631579}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"847d0559693b8a122f24e6aacc4737ff647d160f710e1eb3ac94848438807f83","captured_at":"2026-11-01T07:50:58.973377+00:00"},{"symbol":"NLR","date":"2026-10-28","iv_pct":38.6704316491201,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.908074398249454,"put_iv_pct":41.18881188118812},{"expiry":"2026-12-18","call_iv_pct":36.05584203655353,"put_iv_pct":38.51180362116992},{"expiry":"2027-03-19","call_iv_pct":34.938399570354456,"put_iv_pct":42.434545454545464},{"expiry":"2027-06-17","call_iv_pct":37.102105263157895,"put_iv_pct":43.22387096774193}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0ffe16bfe03f882a23bb91ce731ccdd0384f48a2d00836e07fc4ef2e3b98fef1","captured_at":"2026-11-01T05:17:47.950515+00:00"},{"symbol":"NLR","date":"2026-10-29","iv_pct":38.180794244154725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.545645514223196,"put_iv_pct":33.54082644628099},{"expiry":"2026-12-18","call_iv_pct":36.17203763789747,"put_iv_pct":37.31700325732899},{"expiry":"2027-03-19","call_iv_pct":36.06317931793179,"put_iv_pct":42.35967391304348},{"expiry":"2027-06-17","call_iv_pct":37.38581395348837,"put_iv_pct":43.06217391304348}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dd5327d3864d17bc0ce23c4e4ca251d8d72246ae1758ba795935bbf32151d834","captured_at":"2026-11-01T02:44:22.499458+00:00"},{"symbol":"NLR","date":"2026-10-30","iv_pct":40.324702866278976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.44246835443038,"put_iv_pct":42.57595604395605},{"expiry":"2026-12-18","call_iv_pct":38.52626553302812,"put_iv_pct":39.48522408026756},{"expiry":"2027-03-19","call_iv_pct":36.08559183673469,"put_iv_pct":43.78334615384615},{"expiry":"2027-06-17","call_iv_pct":39.10059701492537,"put_iv_pct":44.598173913043475}],"source":"ThetaData EOD Greeks","provider_symbol":"NLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"32b1102de47b9e40541a9aaa618089a92d9611606aa780ed4d90e87115bb0da2","captured_at":"2026-11-01T00:12:03.279471+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NLR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":38.155654808871105,"put_call_skew_pp":-2.1824940474173147,"implied_move_pct":20.701913571614647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11b6936b60a6fc96e8945552bb39740a71ee90b699b1090d03609b972ff17d11","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":37.593651531398635,"put_call_skew_pp":1.8837409303951347,"implied_move_pct":20.250720589434792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2edcf2130be5e2291358ab5d66016ec6089b1dbe50c1465a26ca1956b4e1e020","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":37.11665193714409,"put_call_skew_pp":1.1847195701916995,"implied_move_pct":19.931336352656885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5e15d60b4724be15b62f548442db4a4b4e89d40de116a8882faa51dd98fea77","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":37.9791738376117,"put_call_skew_pp":0.22780539742384143,"implied_move_pct":20.029210289194573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f65de8054aca592a599f11ce32d0f2ae5149a5c061b788d535b89ce25ee03eae","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":38.16512746993661,"put_call_skew_pp":4.880802950866624,"implied_move_pct":20.007739093423048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"107d239278786302a5a35cef4471e5f08a7c8ba36f86cdbc0fd6a440458303f5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.49613094828163,"put_call_skew_pp":4.767279105695259,"implied_move_pct":20.005570400573696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"facb25e2a048257edd7dbaebc240f7cead6af0d35c945ca13dd3acaca5dcbe76","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":38.12628397710538,"put_call_skew_pp":7.174683395316913,"implied_move_pct":19.594074347377138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"847d0559693b8a122f24e6aacc4737ff647d160f710e1eb3ac94848438807f83","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.6704316491201,"put_call_skew_pp":5.338652664082526,"implied_move_pct":19.934036328785414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ffe16bfe03f882a23bb91ce731ccdd0384f48a2d00836e07fc4ef2e3b98fef1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":38.180794244154725,"put_call_skew_pp":1.778250276539028,"implied_move_pct":19.72878196532415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd5327d3864d17bc0ce23c4e4ca251d8d72246ae1758ba795935bbf32151d834","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.324702866278976,"put_call_skew_pp":4.571944362998666,"implied_move_pct":20.483267823047097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32b1102de47b9e40541a9aaa618089a92d9611606aa780ed4d90e87115bb0da2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}