{"schemaVersion":1,"symbol":"NKTR","days":90,"observations":[{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-22T14:35:52.322000+00:00","captured_at":"2026-10-22T14:49:30.997Z","last_trade_at":"2026-10-22T14:48:52.555679365Z","price":38.07,"iv_pct":74.65340382218193,"implied_move_pct":17.10249798355133,"put_call_skew_pp":10.6634572190077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"68617db384ecbdf1a6bc6e04f4c16a73e4c8d1b097bb395517db347232bb5e55"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:46.375000+00:00","captured_at":"2026-10-22T22:00:09.808Z","last_trade_at":"2026-10-22T20:23:17.535606771Z","price":38.59,"iv_pct":72.91969503884421,"implied_move_pct":17.13637633349454,"put_call_skew_pp":12.196511549800348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"0a4a46ff77f527ea8d9c7ec0757dbf356070919130347bea4e589722d766429e"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:54.945000+00:00","captured_at":"2026-10-23T22:04:49.965Z","last_trade_at":"2026-10-23T20:00:05.573270986Z","price":37.22,"iv_pct":68.80349604053676,"implied_move_pct":14.971629106457474,"put_call_skew_pp":-37.17745482011073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"225da6a46c4d1bbeaccef3edbebc8e5964d0122fb2c8f94617af5196a92ee3f9"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-26T15:46:26.949000+00:00","captured_at":"2026-10-26T15:56:08.963Z","last_trade_at":"2026-10-26T15:55:07.352838321Z","price":37.45,"iv_pct":78.34828754474225,"implied_move_pct":16.41236189393738,"put_call_skew_pp":-10.080918349745893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"808463145d3f25181f027d5ac3ae059ceecbc0241593836e580c6a402aec8a8f"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:59.428000+00:00","captured_at":"2026-10-27T03:22:37.389Z","last_trade_at":"2026-10-26T20:27:31.298589043Z","price":37.4,"iv_pct":76.50074052240159,"implied_move_pct":16.094293075639303,"put_call_skew_pp":-1.459958020674812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"f0cf6a0510bf4137b6e57dbda4a7b7ca02b84e390e1cf89d343c389f13bcd67c"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:11.440000+00:00","captured_at":"2026-10-27T21:21:06.899Z","last_trade_at":"2026-10-27T20:00:01.268327639Z","price":37.97,"iv_pct":75.88187594561767,"implied_move_pct":15.840801075220812,"put_call_skew_pp":2.9159939308280647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"a14d25f5f9ac30be221248a7c6969be30c5771601d1ab9156f3b76c296f0c6e8"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-28T15:00:21.320000+00:00","captured_at":"2026-10-28T15:15:02.866Z","last_trade_at":"2026-10-28T15:14:52.004722298Z","price":38.08,"iv_pct":76.4759949493496,"implied_move_pct":15.67353277179123,"put_call_skew_pp":29.48464563989547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"cd41a784f48b1da9580d5f8323baa4b82fdf457fc4584bb33391de3802157863"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:58.714000+00:00","captured_at":"2026-10-28T23:31:43.233Z","last_trade_at":"2026-10-28T21:17:16.155586224Z","price":38.3275,"iv_pct":81.36287330316743,"implied_move_pct":16.881036293836964,"put_call_skew_pp":-9.813092959218217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"04304a6cb197be9bdd986c9fdc63c643d4ac9caf435940f818504c530857c99d"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:08.543000+00:00","captured_at":"2026-10-30T01:43:41.739Z","last_trade_at":"2026-10-29T20:05:41.701857089Z","price":39.5,"iv_pct":70.43836667980095,"implied_move_pct":14.383892537606796,"put_call_skew_pp":-9.337632120403882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"8281a206fbaf189fe257d411acd1afbbc86bcbc435fbaa981cb3abc4ec8779f8"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:35.628000+00:00","captured_at":"2026-10-30T15:25:24.812Z","last_trade_at":"2026-10-30T15:24:15.69515243Z","price":38.865,"iv_pct":78.51146202780325,"implied_move_pct":15.364073631465452,"put_call_skew_pp":-6.7425525842089495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"7cfdbdf3bd870e8347a8271428a0f883e22300481bac6ee84c27e9d0381a2573"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:33.555000+00:00","captured_at":"2026-10-31T00:44:25.490Z","last_trade_at":"2026-10-30T21:19:07.83467861Z","price":38.5,"iv_pct":77.73140361269284,"implied_move_pct":15.0901270676178,"put_call_skew_pp":-16.558983000865645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"06b89e6f948d09d5a41b5bfbaf6c5162704b9fcf5f19230d1790930efdada056"},{"symbol":"NKTR","expiry":"2026-11-20","observed_at":"2026-11-05T20:50:04.575000+00:00","captured_at":"2026-11-06T11:24:22.294Z","last_trade_at":"2026-11-05T23:28:47.71229895Z","price":35.63,"iv_pct":82.06131706929668,"implied_move_pct":11.941221751148431,"put_call_skew_pp":-60.829318048694624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NKTR","source_hash":"fa838252614695f3d75b6e3f035d963e1c0fb423f66f114f52248deaa8dd543d"}],"dailyIv":[{"symbol":"NKTR","date":"2026-10-19","iv_pct":75.87908295918098,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.22758415841584,"put_iv_pct":75.94186090225564},{"expiry":"2026-12-18","call_iv_pct":75.79738351254481,"put_iv_pct":80.07},{"expiry":"2027-01-15","call_iv_pct":72.96332871012481,"put_iv_pct":70.52656160458453},{"expiry":"2027-02-19","call_iv_pct":76.92894586894587,"put_iv_pct":78.57699891657639}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ad89f9c8f3385e8091714c74850d7a5012899c29026d0546e71727d41ffffd3f","captured_at":"2026-11-01T17:00:29.401454+00:00"},{"symbol":"NKTR","date":"2026-10-20","iv_pct":73.37585809434809,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.5385944363104,"put_iv_pct":82.84402173913044},{"expiry":"2026-12-18","call_iv_pct":69.40643410852712,"put_iv_pct":80.38021406727829},{"expiry":"2027-01-15","call_iv_pct":66.95823798627002,"put_iv_pct":79.66510373443984},{"expiry":"2027-02-19","call_iv_pct":71.96788097385031,"put_iv_pct":81.24637770897833}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fd9897b0a7a840df529a4f2773fe4286a7126c9b0fa13fd4a90875a43119d6ec","captured_at":"2026-11-01T14:43:25.018158+00:00"},{"symbol":"NKTR","date":"2026-10-21","iv_pct":75.43402561429137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.8642216981132,"put_iv_pct":69.18420262664165},{"expiry":"2026-12-18","call_iv_pct":78.95389776357827,"put_iv_pct":71.52035714285714},{"expiry":"2027-01-15","call_iv_pct":76.2614232209738,"put_iv_pct":68.57825033647376},{"expiry":"2027-02-19","call_iv_pct":81.28,"put_iv_pct":74.82985212569315}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f808b26c9ea161e418eb861c3e61585a70ede260338cf8d92d8d047315907445","captured_at":"2026-11-01T12:59:02.092302+00:00"},{"symbol":"NKTR","date":"2026-10-22","iv_pct":76.06721720064878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.42433697347893,"put_iv_pct":81.00280701754386},{"expiry":"2026-12-18","call_iv_pct":75.34901639344262,"put_iv_pct":83.24230769230769},{"expiry":"2027-01-15","call_iv_pct":70.96832622601279,"put_iv_pct":78.10784190715182},{"expiry":"2027-02-19","call_iv_pct":76.91132924335378,"put_iv_pct":78.53177215189874}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"49202633a3bf54a509b2f6361c102c43d01ed4bb62255baba0a0252a5bf18c03","captured_at":"2026-11-01T11:38:44.048233+00:00"},{"symbol":"NKTR","date":"2026-10-23","iv_pct":69.7992954360379,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.98038539553752,"put_iv_pct":60.531336477987416},{"expiry":"2026-12-18","call_iv_pct":72.33973262032085,"put_iv_pct":70.74520725388601},{"expiry":"2027-01-15","call_iv_pct":70.9951724137931,"put_iv_pct":68.48849056603774},{"expiry":"2027-02-19","call_iv_pct":74.50855696202532,"put_iv_pct":63.80548179871521}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a832cd3885d51d9f92eea878b439a0be9a8c0b73d7e6f4291c06d641ff70dfd7","captured_at":"2026-10-25T14:06:18.603516+00:00"},{"symbol":"NKTR","date":"2026-10-26","iv_pct":76.90753450554178,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.7973812580231,"put_iv_pct":73.49852292020374},{"expiry":"2026-12-18","call_iv_pct":79.23686217008799,"put_iv_pct":74.91685714285714},{"expiry":"2027-01-15","call_iv_pct":73.5492405063291,"put_iv_pct":71.76},{"expiry":"2027-02-19","call_iv_pct":82.62043165467627,"put_iv_pct":80.88098039215687}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c7f2e5c10bfac590f9d7e43cebd189760f9dcf9fd08d17ce21cf286630af9fe","captured_at":"2026-11-01T09:35:59.734066+00:00"},{"symbol":"NKTR","date":"2026-10-27","iv_pct":73.80560750511592,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.3138256227758,"put_iv_pct":77.46468},{"expiry":"2026-12-18","call_iv_pct":72.28725446428571,"put_iv_pct":70.73312227074236},{"expiry":"2027-01-15","call_iv_pct":74.37328922495274,"put_iv_pct":73.28819651741294},{"expiry":"2027-02-19","call_iv_pct":76.82106980961015,"put_iv_pct":71.16342213114754}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0304d60a9d59bdf07475e0496d0942c078f39303940ffe2ada07154f81ab04cf","captured_at":"2026-11-01T07:50:52.914838+00:00"},{"symbol":"NKTR","date":"2026-10-28","iv_pct":73.8706465358431,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.30965259530477,"put_iv_pct":99.66406329113927},{"expiry":"2026-12-18","call_iv_pct":70.26667252931324,"put_iv_pct":64.63694653235179},{"expiry":"2027-01-15","call_iv_pct":65.51945232230824,"put_iv_pct":71.44239054666986},{"expiry":"2027-02-19","call_iv_pct":72.75372795716916,"put_iv_pct":72.37226651248844}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f533eebc9c509382de640ff9e05feed969aeef13f3c03c57333c43f5528c91a","captured_at":"2026-11-01T05:17:42.968525+00:00"},{"symbol":"NKTR","date":"2026-10-29","iv_pct":73.72209491758018,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.47607142857143,"put_iv_pct":76.11022346368715},{"expiry":"2026-12-18","call_iv_pct":72.17866028708134,"put_iv_pct":77.47152905198776},{"expiry":"2027-01-15","call_iv_pct":71.64336134453781,"put_iv_pct":75.12280487804878},{"expiry":"2027-02-19","call_iv_pct":77.83857715430862,"put_iv_pct":71.93553173241853}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b2dba55bfdfa74ab6f953c90efa183d0e5b00863d34c3a849c9235b528c534c","captured_at":"2026-11-01T02:44:17.788245+00:00"},{"symbol":"NKTR","date":"2026-10-30","iv_pct":76.07536092008948,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.31454022988505,"put_iv_pct":81.61762808349147},{"expiry":"2026-12-18","call_iv_pct":75.5733850931677,"put_iv_pct":74.7057738095238},{"expiry":"2027-01-15","call_iv_pct":78.55957142857143,"put_iv_pct":74.35962352941176},{"expiry":"2027-02-19","call_iv_pct":75.83388692579504,"put_iv_pct":77.63847826086958}],"source":"ThetaData EOD Greeks","provider_symbol":"NKTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5fb2db82c6846639de6bcaaaf8db17d3de85c1dfafe0209cb0ef47bfaad69720","captured_at":"2026-11-01T00:11:58.705853+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NKTR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":75.87908295918098,"put_call_skew_pp":0.7995447933463034,"implied_move_pct":33.610906931236755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ad89f9c8f3385e8091714c74850d7a5012899c29026d0546e71727d41ffffd3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":73.37585809434809,"put_call_skew_pp":15.316142436217259,"implied_move_pct":32.54167340107382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd9897b0a7a840df529a4f2773fe4286a7126c9b0fa13fd4a90875a43119d6ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":75.43402561429137,"put_call_skew_pp":-8.811720112749892,"implied_move_pct":32.95904059387124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f808b26c9ea161e418eb861c3e61585a70ede260338cf8d92d8d047315907445","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":76.06721720064878,"put_call_skew_pp":8.307929983153496,"implied_move_pct":33.080158982430845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"49202633a3bf54a509b2f6361c102c43d01ed4bb62255baba0a0252a5bf18c03","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":69.7992954360379,"put_call_skew_pp":-7.813332823762604,"implied_move_pct":29.992456343115677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a832cd3885d51d9f92eea878b439a0be9a8c0b73d7e6f4291c06d641ff70dfd7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":76.90753450554178,"put_call_skew_pp":-3.286888783474673,"implied_move_pct":32.39200843028222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c7f2e5c10bfac590f9d7e43cebd189760f9dcf9fd08d17ce21cf286630af9fe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":73.80560750511592,"put_call_skew_pp":-1.2865045505803892,"implied_move_pct":30.626665272885578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0304d60a9d59bdf07475e0496d0942c078f39303940ffe2ada07154f81ab04cf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":73.8706465358431,"put_call_skew_pp":6.316540369638485,"implied_move_pct":29.855157300771925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f533eebc9c509382de640ff9e05feed969aeef13f3c03c57333c43f5528c91a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":73.7220949175802,"put_call_skew_pp":2.8758547279107525,"implied_move_pct":30.217321811633248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b2dba55bfdfa74ab6f953c90efa183d0e5b00863d34c3a849c9235b528c534c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":76.07536092008948,"put_call_skew_pp":2.010030001469346,"implied_move_pct":30.833859493520094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5fb2db82c6846639de6bcaaaf8db17d3de85c1dfafe0209cb0ef47bfaad69720","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}