{"schemaVersion":1,"symbol":"NJR","days":90,"observations":[{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-22T14:56:00.814000+00:00","captured_at":"2026-10-22T15:07:51.162Z","last_trade_at":"2026-10-22T15:06:06.425118601Z","price":53.075,"iv_pct":52.923936446876105,"implied_move_pct":9.766923917428977,"put_call_skew_pp":-32.38009362317407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"1775b4112a066df12ebf5fa67b2a048483bb7de91e4814b7c5938ed12f857fa8"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.197000+00:00","captured_at":"2026-10-22T22:15:28.659Z","last_trade_at":"2026-10-22T20:10:00.003814728Z","price":53.63,"iv_pct":46.36120993758034,"implied_move_pct":9.698595642566813,"put_call_skew_pp":-33.19167106636495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"372eb4dd9e63808bace9a6afd4ad8f0274d4d3d785ccb1db4d1af9702319f95f"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:31.431000+00:00","captured_at":"2026-10-23T13:30:37.151Z","last_trade_at":"2026-10-23T13:30:03.440384282Z","price":53.54,"iv_pct":46.94403780050379,"implied_move_pct":9.560774127649198,"put_call_skew_pp":-34.42189402114973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"31a219d091ea52e734d7ad2b1ed1ec83d141914bf5663e7c9307a0315dd2f35e"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.880000+00:00","captured_at":"2026-10-23T22:16:31.237Z","last_trade_at":"2026-10-23T20:10:00.002730941Z","price":53.16,"iv_pct":49.43097810999389,"implied_move_pct":9.778938720838305,"put_call_skew_pp":-35.193512391002145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"a158e693e9b50008d65a0ce89635bfb1f40af2d9f7fb6c387097da273a0bcf63"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-26T18:36:37.780000+00:00","captured_at":"2026-10-26T18:50:11.937Z","last_trade_at":"2026-10-26T18:50:02.603178954Z","price":53.16,"iv_pct":88.40986732177876,"implied_move_pct":15.562437172695542,"put_call_skew_pp":27.666369995142826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"fc85f73e25f2def913b08da3b9aa3483ccda356946353899c3887277a32ddb48"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.515000+00:00","captured_at":"2026-10-27T03:39:47.534Z","last_trade_at":"2026-10-26T23:00:00.002081482Z","price":53.19,"iv_pct":52.512310693870404,"implied_move_pct":9.945811110914475,"put_call_skew_pp":-37.40848495565097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"44a2756d55dcc89704c5e22b3142ad69a3cac44aa66351cfb343b6f5d4bde7f0"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.069000+00:00","captured_at":"2026-10-27T21:55:40.444Z","last_trade_at":"2026-10-27T20:10:00.002471694Z","price":53.12,"iv_pct":54.08433012793357,"implied_move_pct":10.063745268235103,"put_call_skew_pp":-38.193870165979504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"d8524b17d4f89d517e374a37d12734a23d2a3d171fbb6b8628f26e8e230f149e"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:28.142000+00:00","captured_at":"2026-10-28T17:05:23.748Z","last_trade_at":"2026-10-28T17:05:19.025164326Z","price":52.96,"iv_pct":55.729031993832514,"implied_move_pct":9.92188374174779,"put_call_skew_pp":-39.390362211273164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"864b1ee55ce9f90c187f30d54a8fe807439acb246754dea15d741ab49cde744e"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:57.616000+00:00","captured_at":"2026-10-29T00:46:39.090Z","last_trade_at":"2026-10-28T23:00:00.002946657Z","price":52.77,"iv_pct":56.622201327163104,"implied_move_pct":9.905474077686073,"put_call_skew_pp":-40.445552758710605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"9bcde718abf7daf4a33212315e738c86319b940c9ca387771afe33f79a4ff311"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.031000+00:00","captured_at":"2026-10-29T21:59:29.247Z","last_trade_at":"2026-10-29T20:10:00.00132918Z","price":53.11,"iv_pct":56.2367248584046,"implied_move_pct":9.822071129442548,"put_call_skew_pp":-39.960948610127176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"69ffa654e2ebcebc95214647fc2dc2eff0aea6076ef88d881abf29109b9b4f96"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:43.789000+00:00","captured_at":"2026-10-30T21:39:18.306Z","last_trade_at":"2026-10-30T20:10:00.002656504Z","price":53.21,"iv_pct":57.096976796154486,"implied_move_pct":9.815016472062133,"put_call_skew_pp":-40.53184508256707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"7465cfbbccda41cca2340339437641cf6f7d672d6d05d4db68ae58f9ce67f93b"},{"symbol":"NJR","expiry":"2026-11-20","observed_at":"2026-11-03T15:12:40.647000+00:00","captured_at":"2026-11-03T15:19:50.770Z","last_trade_at":"2026-11-03T15:17:29.057548901Z","price":53.93,"iv_pct":58.669265665101975,"implied_move_pct":9.907855854241642,"put_call_skew_pp":-43.08912960120907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NJR","source_hash":"f85a287c82d878348ac6009547fcd438f94980c5e5dac62922ee44c52b25e63b"}],"dailyIv":[{"symbol":"NJR","date":"2026-10-20","iv_pct":34.49282430997839,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.095525446133514,"put_iv_pct":47.95467752885268},{"expiry":"2026-12-18","call_iv_pct":36.8949018423437,"put_iv_pct":35.49330134357005},{"expiry":"2027-02-19","call_iv_pct":25.872585034013607,"put_iv_pct":26.065649606299214},{"expiry":"2027-05-21","call_iv_pct":19.81006194347658,"put_iv_pct":22.755891735137748}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"183fa4a07dd3ca306e0ddf2359067c16df9d99568db071ca60eb701b82df1436","captured_at":"2026-11-01T14:43:21.907435+00:00"},{"symbol":"NJR","date":"2026-10-21","iv_pct":33.41923848942564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.978094543332354,"put_iv_pct":49.4657835074461},{"expiry":"2026-12-18","call_iv_pct":37.16217179409077,"put_iv_pct":35.210512171988626},{"expiry":"2027-02-19","call_iv_pct":25.74922827496757,"put_iv_pct":25.086373666789264},{"expiry":"2027-05-21","call_iv_pct":19.720385208012328,"put_iv_pct":22.981358748778103}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d3048b11ea94adfdf9f5ed51b574d114f7d083674530979bc193a059e72757b","captured_at":"2026-11-01T12:58:58.229722+00:00"},{"symbol":"NJR","date":"2026-10-22","iv_pct":30.038363773098848,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.96636533084809,"put_iv_pct":44.3297075798384},{"expiry":"2026-12-18","call_iv_pct":34.11047175480769,"put_iv_pct":30.369505428226784},{"expiry":"2027-02-19","call_iv_pct":22.708419177194685,"put_iv_pct":21.764193548387095},{"expiry":"2027-05-21","call_iv_pct":16.937843942505136,"put_iv_pct":22.120403422982886}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c13772b04b57881502209dbe6fd5483cba4d8939053848c1113c3c3668a2b81","captured_at":"2026-11-01T11:38:39.967530+00:00"},{"symbol":"NJR","date":"2026-10-23","iv_pct":31.704113219835612,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.126753722235776,"put_iv_pct":47.77852703542573},{"expiry":"2026-12-18","call_iv_pct":35.927069223853756,"put_iv_pct":32.76776983559685},{"expiry":"2027-02-19","call_iv_pct":24.31039794168096,"put_iv_pct":23.148490808037625},{"expiry":"2027-05-21","call_iv_pct":17.31976,"put_iv_pct":21.254137191854234}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ad9ae5def0f117b938ccffc6d3c91a367c443117cf26e5f8fa1e809421cb451","captured_at":"2026-10-25T14:05:30.321477+00:00"},{"symbol":"NJR","date":"2026-10-26","iv_pct":32.636478196786925,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.39739130434783,"put_iv_pct":50.503626513703004},{"expiry":"2026-12-18","call_iv_pct":36.77690856313498,"put_iv_pct":33.431217687074835},{"expiry":"2027-02-19","call_iv_pct":24.411568754034864,"put_iv_pct":23.64313691507799},{"expiry":"2027-05-21","call_iv_pct":17.409953179867344,"put_iv_pct":20.518022657054583}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd25e264889ad78cbeafe79141eb1eecfa4db0fdbdfd1abfbebbd521d3b1b59b","captured_at":"2026-11-01T09:35:55.928490+00:00"},{"symbol":"NJR","date":"2026-10-27","iv_pct":33.42015384211719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.05141104294478,"put_iv_pct":52.015329566854994},{"expiry":"2026-12-18","call_iv_pct":37.83654852780807,"put_iv_pct":33.986724078539446},{"expiry":"2027-02-19","call_iv_pct":24.719500000000004,"put_iv_pct":23.799643160577737},{"expiry":"2027-05-21","call_iv_pct":17.66757894736842,"put_iv_pct":21.284495412844038}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"413c52813e459091430e8f9cdec10c544469035a1fa5b932a04c6a26fabbb55f","captured_at":"2026-11-01T07:50:49.214761+00:00"},{"symbol":"NJR","date":"2026-10-28","iv_pct":34.96153767361902,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.96454905063291,"put_iv_pct":55.1636847440446},{"expiry":"2026-12-18","call_iv_pct":39.16531835205993,"put_iv_pct":35.72616782292699},{"expiry":"2027-02-19","call_iv_pct":25.484434782608695,"put_iv_pct":25.409677819083022},{"expiry":"2027-05-21","call_iv_pct":18.60618499257058,"put_iv_pct":22.17228382502543}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"55f1471948389988ab22fc632f5659e363f37c01c5266f465ddf5dd51ca0af1c","captured_at":"2026-11-01T05:17:38.839412+00:00"},{"symbol":"NJR","date":"2026-10-29","iv_pct":34.10107439894814,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.05292418772563,"put_iv_pct":54.419663289630506},{"expiry":"2026-12-18","call_iv_pct":38.125026041666665,"put_iv_pct":34.392093628088425},{"expiry":"2027-02-19","call_iv_pct":24.78894024138946,"put_iv_pct":24.01804981004643},{"expiry":"2027-05-21","call_iv_pct":17.690294219453097,"put_iv_pct":21.321603773584908}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0f1fd1104fe6c1b776d1424866649a182a27c3650647e4c7c9083037b705deaf","captured_at":"2026-11-01T02:44:14.137836+00:00"},{"symbol":"NJR","date":"2026-10-30","iv_pct":34.35786215425099,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.939239497827145,"put_iv_pct":55.101909004136175},{"expiry":"2026-12-18","call_iv_pct":38.3121498661909,"put_iv_pct":34.40553976311337},{"expiry":"2027-02-19","call_iv_pct":24.848560361523568,"put_iv_pct":24.059666522304028},{"expiry":"2027-05-21","call_iv_pct":17.49863028550777,"put_iv_pct":21.69720193340494}],"source":"ThetaData EOD Greeks","provider_symbol":"NJR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2cb1405d819fba9bc6bab47a839235ddefb68aad35d9174fa821fe7260bbdb4b","captured_at":"2026-11-01T00:11:55.353923+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NJR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":34.49282430997839,"put_call_skew_pp":-2.850888513026927,"implied_move_pct":15.423269590751094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"183fa4a07dd3ca306e0ddf2359067c16df9d99568db071ca60eb701b82df1436","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.41923848942564,"put_call_skew_pp":-0.4664629313502324,"implied_move_pct":14.963121443152733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d3048b11ea94adfdf9f5ed51b574d114f7d083674530979bc193a059e72757b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.038363773098848,"put_call_skew_pp":-0.7848225564801101,"implied_move_pct":13.332077609316302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c13772b04b57881502209dbe6fd5483cba4d8939053848c1113c3c3668a2b81","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.704113219835616,"put_call_skew_pp":-0.9337640042140123,"implied_move_pct":13.827572696956857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ad9ae5def0f117b938ccffc6d3c91a367c443117cf26e5f8fa1e809421cb451","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":32.63647819678693,"put_call_skew_pp":-1.2249545071186514,"implied_move_pct":13.72785952189045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd25e264889ad78cbeafe79141eb1eecfa4db0fdbdfd1abfbebbd521d3b1b59b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.42015384211719,"put_call_skew_pp":-1.2972115748262638,"implied_move_pct":13.909932255413334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"413c52813e459091430e8f9cdec10c544469035a1fa5b932a04c6a26fabbb55f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.96153767361902,"put_call_skew_pp":-0.6871682416980169,"implied_move_pct":14.419548879968797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"55f1471948389988ab22fc632f5659e363f37c01c5266f465ddf5dd51ca0af1c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":34.10107439894814,"put_call_skew_pp":-1.1264435472211458,"implied_move_pct":13.8420702090675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0f1fd1104fe6c1b776d1424866649a182a27c3650647e4c7c9083037b705deaf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.35786215425098,"put_call_skew_pp":-1.0835656970227179,"implied_move_pct":13.785384800928245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2cb1405d819fba9bc6bab47a839235ddefb68aad35d9174fa821fe7260bbdb4b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}