{"schemaVersion":1,"symbol":"NCIQ","days":90,"observations":[{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-22T14:55:56.027000+00:00","captured_at":"2026-10-22T15:07:07.959Z","last_trade_at":"2026-10-22T14:55:51.398241667Z","price":20.355,"iv_pct":38.81028678476467,"implied_move_pct":9.012822028004496,"put_call_skew_pp":2.1369086100587467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"b26e96fedb18d3cb7a40941256da8538daccec7eb9905ce5cf844ecc8914009c"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.728000+00:00","captured_at":"2026-10-22T22:15:24.260Z","last_trade_at":"2026-10-22T20:00:00.117271775Z","price":20.2532,"iv_pct":40.6412334119094,"implied_move_pct":9.494054526636514,"put_call_skew_pp":2.7220425860902564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"da8ea4ee950a93bddc20c5c7d9117af1bf6f0b476d13c41845ef2ea7fedbaa0d"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-23T14:22:12.297000+00:00","captured_at":"2026-10-23T14:25:54.661Z","last_trade_at":"2026-10-23T14:23:46.542676916Z","price":20.23,"iv_pct":39.4627877445203,"implied_move_pct":8.81760715643973,"put_call_skew_pp":-2.0783416363244434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"b9f0ddb5a8db0798b2467729d69f6d0f93243f8cfa2674d3e3d3e1f7d9e4792d"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.743000+00:00","captured_at":"2026-10-23T23:16:23.967Z","last_trade_at":"2026-10-23T20:00:00.159050057Z","price":20.2048,"iv_pct":39.77782995136157,"implied_move_pct":8.891097575400838,"put_call_skew_pp":-2.366657819334561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"cc026210190566807c3d62c80822371cc42a89d1949a6730abfe28aa68b74cbf"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.983000+00:00","captured_at":"2026-10-26T19:53:24.086Z","last_trade_at":"2026-10-26T19:42:28.922994423Z","price":19.8501,"iv_pct":40.235514612720905,"implied_move_pct":8.457123331403688,"put_call_skew_pp":1.5953975771769713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"fba888fdf3b279292ff1d7232f6ef1f8b29b46bc76d2834177eab2f206fbe600"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.878000+00:00","captured_at":"2026-10-27T04:06:41.734Z","last_trade_at":"2026-10-26T20:00:00.563448696Z","price":19.8544,"iv_pct":41.05489412772592,"implied_move_pct":8.45704468682675,"put_call_skew_pp":1.8781092140294164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"c61378afab182eff750f3bb79cf1596f3618b50d1c747a24230bd65ed1e87ed1"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.009000+00:00","captured_at":"2026-10-27T22:01:13.752Z","last_trade_at":"2026-10-27T20:00:00.38075398Z","price":20.0951,"iv_pct":39.4615017287634,"implied_move_pct":8.382046485402835,"put_call_skew_pp":2.7904477192527755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"b04eea16eab7fb7c90791b7297b6b4e029a850dfc10fe70fa6a0b3c30b7c961b"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-28T18:00:03.682000+00:00","captured_at":"2026-10-28T18:11:08.799Z","last_trade_at":"2026-10-28T18:00:03.057469952Z","price":20.09,"iv_pct":39.31967455467981,"implied_move_pct":8.136471358965776,"put_call_skew_pp":1.3449872072496039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"a8a1bc002281e31f7ed2561c07aac9dccb1a142e03c3ede8a42f8a6c8d601fc6"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.722000+00:00","captured_at":"2026-10-29T00:47:55.107Z","last_trade_at":"2026-10-28T20:00:00.373487538Z","price":20.2913,"iv_pct":39.06306104310109,"implied_move_pct":8.227292100629652,"put_call_skew_pp":3.9335789454756744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"2a2151f6cc43b3e3836817908a06a398e55f1a4f9b8986f01684fee41ef683a8"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.203000+00:00","captured_at":"2026-10-29T22:00:38.784Z","last_trade_at":"2026-10-29T20:00:00.436064445Z","price":20.1591,"iv_pct":39.53245101577153,"implied_move_pct":7.924922519332226,"put_call_skew_pp":-1.8658857003320983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"d1325edd1f878d235de5130bac94d3752b2a27a29ee2a23ace4ba3fd5fd47df3"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.779000+00:00","captured_at":"2026-10-30T21:40:14.798Z","last_trade_at":"2026-10-30T20:00:00.575449977Z","price":19.2041,"iv_pct":41.71990135045199,"implied_move_pct":8.216161470044113,"put_call_skew_pp":0.3438811168491429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"5fe6c3eeacbff628da5d7e571e9d39d5adbcec913689173265da1938a7dd785f"},{"symbol":"NCIQ","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.449000+00:00","captured_at":"2026-11-03T07:11:32.808Z","last_trade_at":"2026-11-02T21:00:00.475495476Z","price":19.1063,"iv_pct":45.38102821289591,"implied_move_pct":8.014473276533856,"put_call_skew_pp":-1.5411215740616102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NCIQ","source_hash":"2cde8e74124acf84fee0b97cfa80edb857c05551086dc7f2b2da789971dc43ca"}],"dailyIv":[{"symbol":"NCIQ","date":"2026-10-19","iv_pct":38.18745273312307,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.74963385354142,"put_iv_pct":35.681432476763256},{"expiry":"2026-12-18","call_iv_pct":40.091005025125625,"put_iv_pct":33.29362629757785},{"expiry":"2027-03-19","call_iv_pct":39.664491180461326,"put_iv_pct":38.94907168037603},{"expiry":"2027-06-17","call_iv_pct":37.69194029850746,"put_iv_pct":39.37842105263158}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"68d695d3d5e91dda4644642672ca4c8db7ddcd2ab3b2f20954e17f563416aae4","captured_at":"2026-11-01T16:59:12.699194+00:00"},{"symbol":"NCIQ","date":"2026-10-20","iv_pct":38.37807441805359,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.689565217391305,"put_iv_pct":38.72485425342058},{"expiry":"2026-12-18","call_iv_pct":38.19379636937648,"put_iv_pct":35.604366197183104},{"expiry":"2027-03-19","call_iv_pct":39.35661538461538,"put_iv_pct":40.726338639652674},{"expiry":"2027-06-17","call_iv_pct":36.0322641509434,"put_iv_pct":40.69679513184584}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"22f7ec86fef0f77d9197607b31eeb80627a9a2929fa1bfcd4dffe5be0e6470f9","captured_at":"2026-11-01T14:42:07.232958+00:00"},{"symbol":"NCIQ","date":"2026-10-21","iv_pct":38.61933895257214,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.21621513944223,"put_iv_pct":40.002307692307696},{"expiry":"2026-12-18","call_iv_pct":35.663462109955425,"put_iv_pct":36.694634146341464},{"expiry":"2027-03-19","call_iv_pct":40.80406862745098,"put_iv_pct":40.17150819672131},{"expiry":"2027-06-17","call_iv_pct":40.90342857142858,"put_iv_pct":42.49908713692946}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4c5b6e51b769f8358abb925cafa8a74184a9e3a8826c1f31a91b3a5d6251ae5c","captured_at":"2026-11-01T12:57:28.999902+00:00"},{"symbol":"NCIQ","date":"2026-10-22","iv_pct":40.75249575278904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.25285154061625,"put_iv_pct":40.82662825955124},{"expiry":"2026-12-18","call_iv_pct":39.75556464811783,"put_iv_pct":39.69688578471652},{"expiry":"2027-03-19","call_iv_pct":41.47520391517129,"put_iv_pct":39.99122549019608},{"expiry":"2027-06-17","call_iv_pct":44.07024651661307,"put_iv_pct":39.95135986733002}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e8e4ef5ba68fb14fd96f4b1dfe5f616c9a2fd307abc84c0fd16e48b9b4520efa","captured_at":"2026-11-01T11:37:16.647560+00:00"},{"symbol":"NCIQ","date":"2026-10-23","iv_pct":40.19602724749124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.90500294290759,"put_iv_pct":39.46814679854243},{"expiry":"2026-12-18","call_iv_pct":40.12806451612903,"put_iv_pct":39.49564291564292},{"expiry":"2027-03-19","call_iv_pct":40.622,"put_iv_pct":39.486663043478266},{"expiry":"2027-06-17","call_iv_pct":42.72166666666667,"put_iv_pct":39.74103109656301}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"364bf10e8a5b8a167fccc105f539d8ca0c5ad9e87637b8bb282706df75b95105","captured_at":"2026-10-25T13:52:49.317940+00:00"},{"symbol":"NCIQ","date":"2026-10-26","iv_pct":39.81649431924171,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.26377952755906,"put_iv_pct":40.96896907216495},{"expiry":"2026-12-18","call_iv_pct":37.622108389012624,"put_iv_pct":38.25627659574467},{"expiry":"2027-03-19","call_iv_pct":44.09516936671576,"put_iv_pct":40.072912988650685},{"expiry":"2027-06-17","call_iv_pct":36.989589442815245,"put_iv_pct":41.26314917127072}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bb8bc40c261f0c41413f836dc6150e05478eb1aa4a2266d5025ea6475cb95b79","captured_at":"2026-11-01T09:34:34.027052+00:00"},{"symbol":"NCIQ","date":"2026-10-27","iv_pct":38.75348998759959,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.61213969503197,"put_iv_pct":43.83149554896143},{"expiry":"2026-12-18","call_iv_pct":35.081848341232224,"put_iv_pct":41.16733496332518},{"expiry":"2027-03-19","call_iv_pct":39.29041112454655,"put_iv_pct":36.59669724770642},{"expiry":"2027-06-17","call_iv_pct":37.75722077922078,"put_iv_pct":41.690772200772194}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7a797ce263a02bd96018806b185b96261fc847c1a02a9fb00c4ac23230691590","captured_at":"2026-11-01T07:49:38.274427+00:00"},{"symbol":"NCIQ","date":"2026-10-28","iv_pct":38.54484227194132,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.37609154929578,"put_iv_pct":44.45478971962617},{"expiry":"2026-12-18","call_iv_pct":34.51486111111111,"put_iv_pct":38.27019536903039},{"expiry":"2027-03-19","call_iv_pct":39.62171009771987,"put_iv_pct":40.85502808988764},{"expiry":"2027-06-17","call_iv_pct":35.19433384379786,"put_iv_pct":42.071728395061726}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3a1c49bb76797369aecc1d43a63d88e9dc0c6b51318e5ec35693c9be258388ac","captured_at":"2026-11-01T05:16:07.718391+00:00"},{"symbol":"NCIQ","date":"2026-10-29","iv_pct":39.0747529895216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.63061183550652,"put_iv_pct":37.99994967978042},{"expiry":"2026-12-18","call_iv_pct":37.3255872133426,"put_iv_pct":37.25610054347826},{"expiry":"2027-03-19","call_iv_pct":40.07080932784636,"put_iv_pct":40.96453727506427},{"expiry":"2027-06-17","call_iv_pct":37.27820189274448,"put_iv_pct":41.0722261484099}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1a0f8e0700a6c59dd77c695f3f76693e71c0e259ec007fcf0ae52a499d34a634","captured_at":"2026-11-01T02:42:49.484437+00:00"},{"symbol":"NCIQ","date":"2026-10-30","iv_pct":41.232486555852994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.87917505030181,"put_iv_pct":40.02267261625177},{"expiry":"2026-12-18","call_iv_pct":40.74031746031746,"put_iv_pct":40.19050632911392},{"expiry":"2027-03-19","call_iv_pct":40.76554020100503,"put_iv_pct":42.22369658119658},{"expiry":"2027-06-17","call_iv_pct":42.52230769230769,"put_iv_pct":40.515676516329705}],"source":"ThetaData EOD Greeks","provider_symbol":"NCIQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"052c5079e508676e89199f77410d262e50ea2c09f6f8038bcad7daa618bbc604","captured_at":"2026-11-01T00:10:36.509174+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NCIQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":38.18745273312307,"put_call_skew_pp":-2.7236297125717783,"implied_move_pct":20.68954059551158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68d695d3d5e91dda4644642672ca4c8db7ddcd2ab3b2f20954e17f563416aae4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":38.37807441805359,"put_call_skew_pp":1.120028274943909,"implied_move_pct":20.679975499803234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22f7ec86fef0f77d9197607b31eeb80627a9a2929fa1bfcd4dffe5be0e6470f9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":38.61933895257214,"put_call_skew_pp":2.4450906810056807,"implied_move_pct":21.089540085295162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c5b6e51b769f8358abb925cafa8a74184a9e3a8826c1f31a91b3a5d6251ae5c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":40.75249575278904,"put_call_skew_pp":-1.2719418046811448,"implied_move_pct":21.739402479435192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8e4ef5ba68fb14fd96f4b1dfe5f616c9a2fd307abc84c0fd16e48b9b4520efa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":40.19602724749124,"put_call_skew_pp":-1.2963125678691672,"implied_move_pct":21.300087527909632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"364bf10e8a5b8a167fccc105f539d8ca0c5ad9e87637b8bb282706df75b95105","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":39.81649431924171,"put_call_skew_pp":0.647665275432086,"implied_move_pct":20.672226010978743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb8bc40c261f0c41413f836dc6150e05478eb1aa4a2266d5025ea6475cb95b79","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":38.75348998759959,"put_call_skew_pp":4.136170005183425,"implied_move_pct":19.97704834459012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a797ce263a02bd96018806b185b96261fc847c1a02a9fb00c4ac23230691590","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.54484227194132,"put_call_skew_pp":5.736186242920327,"implied_move_pct":19.810868607021767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a1c49bb76797369aecc1d43a63d88e9dc0c6b51318e5ec35693c9be258388ac","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":39.0747529895216,"put_call_skew_pp":0.49690084432322124,"implied_move_pct":19.943781639901946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a0f8e0700a6c59dd77c695f3f76693e71c0e259ec007fcf0ae52a499d34a634","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.232486555852994,"put_call_skew_pp":-0.9886970902600059,"implied_move_pct":20.84930902762163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"052c5079e508676e89199f77410d262e50ea2c09f6f8038bcad7daa618bbc604","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}