{"schemaVersion":1,"symbol":"NAVN","days":90,"observations":[{"symbol":"NAVN","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:30.261000+00:00","captured_at":"2026-10-27T19:59:56.855Z","last_trade_at":"2026-10-27T19:59:55.236061351Z","price":27.1,"iv_pct":64.26938064418977,"implied_move_pct":16.06368347049952,"put_call_skew_pp":19.519561524319464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAVN","source_hash":"0a11fb80162d617bdee0257239670e62f582b3f74aeb94998a922b597e9250ba"},{"symbol":"NAVN","expiry":"2026-11-20","observed_at":"2026-10-29T15:54:44.301000+00:00","captured_at":"2026-10-29T15:59:02.186Z","last_trade_at":"2026-10-29T15:58:54.757993659Z","price":26.57,"iv_pct":63.25289247647537,"implied_move_pct":14.322693726844498,"put_call_skew_pp":3.829855242837843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAVN","source_hash":"2e53b3cfd64a618e8602303cf897a3e7b4b9c1942cf5061ab904d661e6066aec"},{"symbol":"NAVN","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.121000+00:00","captured_at":"2026-10-30T02:41:29.743Z","last_trade_at":"2026-10-29T21:56:14.536032033Z","price":26.35,"iv_pct":63.13938059708215,"implied_move_pct":14.290607917992936,"put_call_skew_pp":8.706848304276315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAVN","source_hash":"6b00b8c0244713cb2af5b8d88b6dc2dec6afd3336d35baa19df00278408bb750"},{"symbol":"NAVN","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:38.303000+00:00","captured_at":"2026-10-30T21:48:46.736Z","last_trade_at":"2026-10-30T21:46:38.798322585Z","price":26,"iv_pct":70.76056155418391,"implied_move_pct":14.851355114341052,"put_call_skew_pp":7.7606552939133655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAVN","source_hash":"a0e40ccaa05f44b3da47269ef6c188e8a6b6a7b18d44a9d33ed087db1dc21ce1"},{"symbol":"NAVN","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:29.894000+00:00","captured_at":"2026-11-03T12:35:16.076Z","last_trade_at":"2026-11-03T12:25:06.443057414Z","price":25.4,"iv_pct":64.49545917419574,"implied_move_pct":12.233653803235645,"put_call_skew_pp":7.562596307899783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAVN","source_hash":"e3ad22e15f6722bc797192499836145abb7f469775fc62d759e4a855a1ab7fff"},{"symbol":"NAVN","expiry":"2026-11-20","observed_at":"2026-11-06T20:51:01.654000+00:00","captured_at":"2026-11-06T20:52:30.497Z","last_trade_at":"2026-11-06T20:52:29.715285328Z","price":25.51,"iv_pct":71.92607170488759,"implied_move_pct":12.56622108673585,"put_call_skew_pp":-6.567216679845378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NAVN","source_hash":"359c8597a4f7244157c0916213af277e4b3caf402f3278fbcdda326cb09d971e"}],"dailyIv":[{"symbol":"NAVN","date":"2026-10-19","iv_pct":66.3555377864637,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.17797776726585,"put_iv_pct":61.258},{"expiry":"2026-12-18","call_iv_pct":69.7697314578005,"put_iv_pct":77.15081581160639},{"expiry":"2027-01-15","call_iv_pct":64.26225661914461,"put_iv_pct":68.58510183299389},{"expiry":"2027-04-16","call_iv_pct":67.44690909090909,"put_iv_pct":69.1935097119893}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e30ad1f61eeee5a5bb8cc270d5b8b68b0bec88534b963803bf3e46e18b0ae970","captured_at":"2026-11-01T16:59:00.411310+00:00"},{"symbol":"NAVN","date":"2026-10-20","iv_pct":70.2604461730175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.44608214849922,"put_iv_pct":72.37274133663367},{"expiry":"2026-12-18","call_iv_pct":73.429222614841,"put_iv_pct":71.28439511653718},{"expiry":"2027-01-15","call_iv_pct":71.72949976179133,"put_iv_pct":74.30550667325754},{"expiry":"2027-04-16","call_iv_pct":63.57744000000001,"put_iv_pct":70.93868173258004}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d982099ff11e4bc7883162407c0f45192dd05bd46aa048ccdca82332f0e63df","captured_at":"2026-11-01T14:41:54.418966+00:00"},{"symbol":"NAVN","date":"2026-10-21","iv_pct":68.8743533431934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.84703557312253,"put_iv_pct":62.30674763487599},{"expiry":"2026-12-18","call_iv_pct":72.27927120669057,"put_iv_pct":73.20874244256348},{"expiry":"2027-01-15","call_iv_pct":71.27100534239922,"put_iv_pct":69.47608266791921},{"expiry":"2027-04-16","call_iv_pct":72.59121518987341,"put_iv_pct":71.0147266881029}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"553bc4d86cdd1b85a2e0be19c7f8d368f29818b17a8c55fb83ab7a51e936ea54","captured_at":"2026-11-01T12:57:14.496806+00:00"},{"symbol":"NAVN","date":"2026-10-22","iv_pct":70.62751404367378,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.35944329363024,"put_iv_pct":66.10247435123718},{"expiry":"2026-12-18","call_iv_pct":82.75913082842915,"put_iv_pct":72.6195910916393},{"expiry":"2027-01-15","call_iv_pct":77.25717028802426,"put_iv_pct":68.38368750000001},{"expiry":"2027-04-16","call_iv_pct":70.94831989247311,"put_iv_pct":68.59029510395708}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc851a43ca2456502b85d753c341b6487c8f102733918e136dae2bff8a319f8d","captured_at":"2026-11-01T11:37:01.818777+00:00"},{"symbol":"NAVN","date":"2026-10-23","iv_pct":70.41668795415946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.90770794824399,"put_iv_pct":64.58996070726916},{"expiry":"2026-12-18","call_iv_pct":72.74877952755907,"put_iv_pct":80.00931718061675},{"expiry":"2027-01-15","call_iv_pct":73.56017946161515,"put_iv_pct":75.93778006166495},{"expiry":"2027-04-16","call_iv_pct":67.05458009880027,"put_iv_pct":72.52519864750634}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e82610c5796c7aa2f9ada62ee109e909df8428dd1d69e153717eb5d42f42891","captured_at":"2026-10-25T13:50:06.356615+00:00"},{"symbol":"NAVN","date":"2026-10-26","iv_pct":70.30378870677302,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.25,"put_iv_pct":64.55094298721006},{"expiry":"2026-12-18","call_iv_pct":68.19742290748898,"put_iv_pct":81.34797468354431},{"expiry":"2027-01-15","call_iv_pct":69.20903775322283,"put_iv_pct":69.94988888888889},{"expiry":"2027-04-16","call_iv_pct":65.32828199052132,"put_iv_pct":74.59676044330776}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"90fd9fe748705047768d57c99fb48b8dfc4b68700c8a57d93b74d83202075bd5","captured_at":"2026-11-01T09:34:19.151265+00:00"},{"symbol":"NAVN","date":"2026-10-27","iv_pct":70.04590633893113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.03799613402061,"put_iv_pct":66.39842765748031},{"expiry":"2026-12-18","call_iv_pct":75.943536,"put_iv_pct":78.04568578553615},{"expiry":"2027-01-15","call_iv_pct":65.43847741935484,"put_iv_pct":73.69304664723032},{"expiry":"2027-04-16","call_iv_pct":66.92008922443377,"put_iv_pct":71.88999184339315}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"08167cf9147667f07f5e0f98f984edc4e7a43c30bc115e6507c40888d26d5469","captured_at":"2026-11-01T07:49:09.257582+00:00"},{"symbol":"NAVN","date":"2026-10-28","iv_pct":70.71232004063656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.31932992089344,"put_iv_pct":73.07993736951983},{"expiry":"2026-12-18","call_iv_pct":71.15916666666666,"put_iv_pct":80.92945670628183},{"expiry":"2027-01-15","call_iv_pct":65.51749151103566,"put_iv_pct":69.12447191011236},{"expiry":"2027-04-16","call_iv_pct":68.73696590909091,"put_iv_pct":73.83174033149172}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b66138acdf036f6d1b5858fc5772c2b9d3a7818334290eaf04f3164f7f3fe19f","captured_at":"2026-11-01T05:15:50.434558+00:00"},{"symbol":"NAVN","date":"2026-10-29","iv_pct":70.33214633271211,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.21530998970134,"put_iv_pct":62.87540394195364},{"expiry":"2026-12-18","call_iv_pct":78.36624072547403,"put_iv_pct":77.10617054875641},{"expiry":"2027-01-15","call_iv_pct":74.72064484611627,"put_iv_pct":70.04049393803324},{"expiry":"2027-04-16","call_iv_pct":68.79684798807749,"put_iv_pct":68.53605868358446}],"source":"ThetaData EOD Greeks","provider_symbol":"NAVN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6d68ec14145f31134b3792a6ee24bcde88a3e2fa0bdf0b7128ef1e8b47a15b42","captured_at":"2026-11-01T02:42:35.060474+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NAVN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":66.3555377864637,"put_call_skew_pp":5.382638105367381,"implied_move_pct":31.785367661976537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e30ad1f61eeee5a5bb8cc270d5b8b68b0bec88534b963803bf3e46e18b0ae970","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":70.2604461730175,"put_call_skew_pp":3.9297700834692186,"implied_move_pct":32.899891537864235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d982099ff11e4bc7883162407c0f45192dd05bd46aa048ccdca82332f0e63df","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":68.8743533431934,"put_call_skew_pp":0.254443030343964,"implied_move_pct":32.62024185469569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"553bc4d86cdd1b85a2e0be19c7f8d368f29818b17a8c55fb83ab7a51e936ea54","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":70.62751404367378,"put_call_skew_pp":-3.4070040639308026,"implied_move_pct":32.94651735212892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc851a43ca2456502b85d753c341b6487c8f102733918e136dae2bff8a319f8d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":70.41668795415946,"put_call_skew_pp":5.697752390209679,"implied_move_pct":32.72032945230152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e82610c5796c7aa2f9ada62ee109e909df8428dd1d69e153717eb5d42f42891","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":70.30378870677302,"put_call_skew_pp":4.615206087929472,"implied_move_pct":31.69059168821883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90fd9fe748705047768d57c99fb48b8dfc4b68700c8a57d93b74d83202075bd5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":70.04590633893113,"put_call_skew_pp":4.921763288957678,"implied_move_pct":31.38976058287963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08167cf9147667f07f5e0f98f984edc4e7a43c30bc115e6507c40888d26d5469","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":70.71232004063656,"put_call_skew_pp":7.058163077429764,"implied_move_pct":31.367675548302163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b66138acdf036f6d1b5858fc5772c2b9d3a7818334290eaf04f3164f7f3fe19f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":70.33214633271211,"put_call_skew_pp":-1.3852291092603437,"implied_move_pct":31.067049123388998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d68ec14145f31134b3792a6ee24bcde88a3e2fa0bdf0b7128ef1e8b47a15b42","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}