{"schemaVersion":1,"symbol":"NANC","days":90,"observations":[{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-22T15:23:38.623000+00:00","captured_at":"2026-10-22T15:32:58.512Z","last_trade_at":"2026-10-22T15:26:49.259985059Z","price":50.9765,"iv_pct":26.130513372150066,"implied_move_pct":5.932251128395008,"put_call_skew_pp":-1.1774652999270663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"c4ddad8017faa6b6d14d50a0d0903980ea7f13de91d5fae02e8b080a246ec82e"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.119000+00:00","captured_at":"2026-10-22T22:17:12.579Z","last_trade_at":"2026-10-22T20:10:05.049739877Z","price":50.8709,"iv_pct":24.341411913937176,"implied_move_pct":5.442535067244101,"put_call_skew_pp":-1.6829972313675001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"ac1fc5189d2ce4f4d98b96a1c4e19f8967f019eebe39fb64220251c2a9d609e8"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-23T14:28:49.508000+00:00","captured_at":"2026-10-23T14:42:27.792Z","last_trade_at":"2026-10-23T14:39:58.246807574Z","price":50.6,"iv_pct":26.487999107666525,"implied_move_pct":5.879959590080388,"put_call_skew_pp":0.578120969735757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"7f9950f298197ff1549daa4b766c66f442a089f36a0ea1d3504f38e5061bd0d2"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:08.688000+00:00","captured_at":"2026-10-24T00:19:38.274Z","last_trade_at":"2026-10-24T00:00:05.068000544Z","price":50.73,"iv_pct":25.686998259029114,"implied_move_pct":5.66619541963801,"put_call_skew_pp":0.4235963751339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"ae9c20ada12d5a6cd76da4bb130a8374e322ddd833f9969b835dc10bfb7b0d0e"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:00.809000+00:00","captured_at":"2026-10-26T19:53:19.651Z","last_trade_at":"2026-10-26T19:53:05.420002766Z","price":51.05,"iv_pct":25.95141525363498,"implied_move_pct":5.403067080748255,"put_call_skew_pp":-0.7945586211101252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"de6ee03555b1f4beaca22665b5ce6e5697182686c74ccb20a6fa653d729750e0"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:17.756000+00:00","captured_at":"2026-10-27T22:01:13.055Z","last_trade_at":"2026-10-27T20:10:05.105595711Z","price":51.48,"iv_pct":25.402843945289156,"implied_move_pct":5.162916502724067,"put_call_skew_pp":-0.6104014547170633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"a62a6f26b9de842609659d9af112cf1bf7b70a4db8f32e5fa20547847225356c"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-28T17:59:31.174000+00:00","captured_at":"2026-10-28T18:11:03.776Z","last_trade_at":"2026-10-28T17:57:02.615424063Z","price":51.765,"iv_pct":25.978584293319045,"implied_move_pct":5.215121195197988,"put_call_skew_pp":-1.0029798071560847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"65d2d6ab86a0d4bf17592d2c98703f17f16e414ad7dca7316f478c3cfc0345f2"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.208000+00:00","captured_at":"2026-10-29T00:47:54.290Z","last_trade_at":"2026-10-29T00:00:05.203634755Z","price":51.8404,"iv_pct":26.096287508859927,"implied_move_pct":5.2040537549850665,"put_call_skew_pp":-0.9268482288895097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"a2b81381e59cddbd8e75734c90679f1af7e05a60be56338096fd79e844e4a814"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:00.916000+00:00","captured_at":"2026-10-29T22:00:38.168Z","last_trade_at":"2026-10-29T20:10:05.02218055Z","price":51.46,"iv_pct":25.940878441047914,"implied_move_pct":5.0570182346471295,"put_call_skew_pp":-1.9879682411506727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"984aa2b9125120027a7a9a105f307eecc780b8c17781f0a75c49fef9816da4d0"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.480000+00:00","captured_at":"2026-10-30T21:40:14.196Z","last_trade_at":"2026-10-30T20:10:05.097537197Z","price":50.02,"iv_pct":27.731667678314054,"implied_move_pct":5.2671100834892846,"put_call_skew_pp":-2.1717796036992976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"9e2fd648b90c57ee7bd1a9dded248518d3038abb06d0d96b18ddb4abf3623908"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-11-03T15:05:30.893000+00:00","captured_at":"2026-11-03T15:19:42.901Z","last_trade_at":"2026-11-03T15:16:27.441747497Z","price":50.13,"iv_pct":31.522593573100398,"implied_move_pct":5.608861757938762,"put_call_skew_pp":-30.996229142159603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"43bfd37ad792f580f0c36629ac9bc5df8ca43d8ad134508c21603aa19d14699f"},{"symbol":"NANC","expiry":"2026-11-20","observed_at":"2026-11-06T20:55:02.644000+00:00","captured_at":"2026-11-07T00:52:59.350Z","last_trade_at":"2026-11-06T23:30:05.205941413Z","price":48.0706,"iv_pct":35.74259492724998,"implied_move_pct":5.49437301360463,"put_call_skew_pp":-0.341592072997321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NANC","source_hash":"6f897d24b2ea19d21118c632e28e1a8b4c7716b5269c2c56a5e7ac236a660e09"}],"dailyIv":[{"symbol":"NANC","date":"2026-10-19","iv_pct":21.211557033282908,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.678209764918627,"put_iv_pct":22.662634315424608},{"expiry":"2026-12-18","call_iv_pct":21.96796460176991,"put_iv_pct":20.467607709750567},{"expiry":"2027-03-19","call_iv_pct":19.047008403361346,"put_iv_pct":20.059233511586452},{"expiry":"2027-06-17","call_iv_pct":18.92423698384201,"put_iv_pct":22.885560975609756}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f46759f21bbadb64de24636d010836894e99a657bc1fff1d1866e41560be95b4","captured_at":"2026-11-01T16:58:51.518111+00:00"},{"symbol":"NANC","date":"2026-10-20","iv_pct":20.004318963658417,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.6355,"put_iv_pct":22.936644067796607},{"expiry":"2026-12-18","call_iv_pct":21.683958560523447,"put_iv_pct":20.826114864864866},{"expiry":"2027-03-19","call_iv_pct":18.63560934891486,"put_iv_pct":18.70861111111111},{"expiry":"2027-06-17","call_iv_pct":18.72590099009901,"put_iv_pct":20.882212765957448}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b9e69d72afac3542595bce7083188cb107477427bacd13c02fb0f875b7d45278","captured_at":"2026-11-01T14:41:45.078878+00:00"},{"symbol":"NANC","date":"2026-10-21","iv_pct":20.470061622448526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.549479060265575,"put_iv_pct":23.081381872213967},{"expiry":"2026-12-18","call_iv_pct":20.57313953488372,"put_iv_pct":21.456666666666667},{"expiry":"2027-03-19","call_iv_pct":18.496333333333332,"put_iv_pct":19.3359375},{"expiry":"2027-06-17","call_iv_pct":16.11,"put_iv_pct":22.15755501222494}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ba7ef563b613dab0346a93b0482dfa8b367caa623c32f7023ab77e2221612e9b","captured_at":"2026-11-01T12:57:04.838389+00:00"},{"symbol":"NANC","date":"2026-10-22","iv_pct":21.99981885117121,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.25856388595565,"put_iv_pct":23.306108408617096},{"expiry":"2026-12-18","call_iv_pct":22.75044009779951,"put_iv_pct":21.604535123966944},{"expiry":"2027-03-19","call_iv_pct":23.601689999999998,"put_iv_pct":20.778143712574852},{"expiry":"2027-06-17","call_iv_pct":16.372440366972477,"put_iv_pct":22.326629213483145}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6e9f2b7ddac993a773d2b9dcc8b34bbeec12f5daa187422cf77ea60a31bef0c6","captured_at":"2026-11-01T11:36:52.852836+00:00"},{"symbol":"NANC","date":"2026-10-23","iv_pct":23.112293471594803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.01075052854122,"put_iv_pct":25.121853846153847},{"expiry":"2026-12-18","call_iv_pct":22.853431372549018,"put_iv_pct":22.06764705882353},{"expiry":"2027-03-19","call_iv_pct":24.89733031674208,"put_iv_pct":22.59842662632375},{"expiry":"2027-06-17","call_iv_pct":18.013931947069942,"put_iv_pct":23.334976076555026}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e57e026edbc2eefaa8efc84769854afcfc7b8b59c1d1118e93d07e6eb9d04a50","captured_at":"2026-10-25T13:48:26.223264+00:00"},{"symbol":"NANC","date":"2026-10-26","iv_pct":22.455613401670846,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.187255639097746,"put_iv_pct":25.5630985915493},{"expiry":"2026-12-18","call_iv_pct":22.58213559322034,"put_iv_pct":22.02423640167364},{"expiry":"2027-03-19","call_iv_pct":23.21371951219512,"put_iv_pct":20.974695393759287},{"expiry":"2027-06-17","call_iv_pct":18.449766081871346,"put_iv_pct":20.65}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1af5c45e1f70e6ef8dc228a12489645d0e0a62e735c4f2acbada74f20e336cf2","captured_at":"2026-11-01T09:34:09.202720+00:00"},{"symbol":"NANC","date":"2026-10-27","iv_pct":22.21577261330431,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.52834677419355,"put_iv_pct":25.118350515463916},{"expiry":"2026-12-18","call_iv_pct":21.940926680244402,"put_iv_pct":21.565483870967743},{"expiry":"2027-03-19","call_iv_pct":21.18718152866242,"put_iv_pct":22.103886010362693},{"expiry":"2027-06-17","call_iv_pct":18.28815157116451,"put_iv_pct":21.993853955375254}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d285d6c313d9560cc6abf6fde870498e1ae8a182d6987ef138d025efbe0be952","captured_at":"2026-11-01T07:48:59.695089+00:00"},{"symbol":"NANC","date":"2026-10-28","iv_pct":22.172804186292673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.10865853658536,"put_iv_pct":25.717363083164297},{"expiry":"2026-12-18","call_iv_pct":21.894055619930477,"put_iv_pct":22.79027027027027},{"expiry":"2027-03-19","call_iv_pct":19.54548802946593,"put_iv_pct":22.64501940491591},{"expiry":"2027-06-17","call_iv_pct":17.27300711743772,"put_iv_pct":21.408571428571427}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f5c044cf35eae93c901b4f453c8093b4e0996e389bf6f9fccefe20e954871e6a","captured_at":"2026-11-01T05:15:40.123517+00:00"},{"symbol":"NANC","date":"2026-10-29","iv_pct":22.062153716051913,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.94019108280255,"put_iv_pct":25.778336106489185},{"expiry":"2026-12-18","call_iv_pct":21.712365692742697,"put_iv_pct":21.24519650655022},{"expiry":"2027-03-19","call_iv_pct":21.446336477987423,"put_iv_pct":20.689319727891156},{"expiry":"2027-06-17","call_iv_pct":18.301492537313433,"put_iv_pct":21.38399159663866}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c0a20f78d3b6c2caa82fc007a29b43241a789962579c8130c190f52762e5f611","captured_at":"2026-11-01T02:42:25.496915+00:00"},{"symbol":"NANC","date":"2026-10-30","iv_pct":22.881871358803725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.046861598440543,"put_iv_pct":26.324558725945586},{"expiry":"2026-12-18","call_iv_pct":23.57541993281075,"put_iv_pct":22.081674780915286},{"expiry":"2027-03-19","call_iv_pct":18.839295942720767,"put_iv_pct":22.429411764705883},{"expiry":"2027-06-17","call_iv_pct":18.375299145299145,"put_iv_pct":22.38244897959184}],"source":"ThetaData EOD Greeks","provider_symbol":"NANC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cdace57b44e55f613ea93d93d9934cfe55d3c37f48059fc696d613357220945e","captured_at":"2026-11-01T00:10:11.915512+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NANC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":21.211557033282908,"put_call_skew_pp":0.6144041896198722,"implied_move_pct":11.252745380554924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f46759f21bbadb64de24636d010836894e99a657bc1fff1d1866e41560be95b4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":20.004318963658417,"put_call_skew_pp":1.668153477548179,"implied_move_pct":10.617943584565046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9e69d72afac3542595bce7083188cb107477427bacd13c02fb0f875b7d45278","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.470061622448522,"put_call_skew_pp":2.075647280655737,"implied_move_pct":10.618099614617595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba7ef563b613dab0346a93b0482dfa8b367caa623c32f7023ab77e2221612e9b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.999818851171206,"put_call_skew_pp":0.008070526978601222,"implied_move_pct":11.336919415524463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e9f2b7ddac993a773d2b9dcc8b34bbeec12f5daa187422cf77ea60a31bef0c6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":23.112293471594803,"put_call_skew_pp":0.33686486073847277,"implied_move_pct":11.898197833308174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e57e026edbc2eefaa8efc84769854afcfc7b8b59c1d1118e93d07e6eb9d04a50","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":22.455613401670846,"put_call_skew_pp":-0.3052116098505815,"implied_move_pct":11.196544751336381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1af5c45e1f70e6ef8dc228a12489645d0e0a62e735c4f2acbada74f20e336cf2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.21577261330431,"put_call_skew_pp":0.9592419494761808,"implied_move_pct":11.082391519181378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d285d6c313d9560cc6abf6fde870498e1ae8a182d6987ef138d025efbe0be952","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.172804186292677,"put_call_skew_pp":1.9350037208756046,"implied_move_pct":10.854692625646782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f5c044cf35eae93c901b4f453c8093b4e0996e389bf6f9fccefe20e954871e6a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":22.062153716051913,"put_call_skew_pp":0.42411453668077925,"implied_move_pct":10.790860756380923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0a20f78d3b6c2caa82fc007a29b43241a789962579c8130c190f52762e5f611","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":22.881871358803725,"put_call_skew_pp":0.845304407971847,"implied_move_pct":10.98659100510287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cdace57b44e55f613ea93d93d9934cfe55d3c37f48059fc696d613357220945e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}