{"schemaVersion":1,"symbol":"MZTI","days":90,"observations":[{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-22T14:22:47.789000+00:00","captured_at":"2026-10-22T14:32:31.304Z","last_trade_at":"2026-10-22T14:31:50.545146498Z","price":108.885,"iv_pct":37.06068595313529,"implied_move_pct":8.470308241496271,"put_call_skew_pp":-5.295751220321243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"7c051e171b5ed7eac688a35b39b85ba27872646a77212ad6aa766317b5584a37"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.361000+00:00","captured_at":"2026-10-22T21:59:42.111Z","last_trade_at":"2026-10-22T20:00:01.859270757Z","price":112.33,"iv_pct":37.59233223219438,"implied_move_pct":8.63196253927191,"put_call_skew_pp":-7.029918729749296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"05ddd21fa537a8b1475f3a2dda6521017a8a695027cd20b48980c33fb53ff3bf"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:00.208000+00:00","captured_at":"2026-10-23T22:04:26.416Z","last_trade_at":"2026-10-23T20:00:02.018680795Z","price":109.13,"iv_pct":36.77978378723715,"implied_move_pct":8.184800631206516,"put_call_skew_pp":15.159821532546303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"5a460a55ec9ad526f6cfeffaa7b183655d165e40598bffecfb807f306fa604d3"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-26T15:43:17.284000+00:00","captured_at":"2026-10-26T15:54:58.226Z","last_trade_at":"2026-10-26T15:54:40.165627845Z","price":108.04,"iv_pct":41.07210865203468,"implied_move_pct":8.611117260304752,"put_call_skew_pp":-5.553675900404259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"efaba76816354de8161c4f779103d86f8756bb352c67cf104d5182bd1ca13cef"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:08.314000+00:00","captured_at":"2026-10-27T03:22:17.951Z","last_trade_at":"2026-10-26T20:00:01.496192891Z","price":109.03,"iv_pct":38.512319731505016,"implied_move_pct":8.102868389378909,"put_call_skew_pp":-6.249348590046106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"66efafd9d47d5e02fdd3949fd923b04fe7509766f8e23d76ac6b4eac1e9a7ae0"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.650000+00:00","captured_at":"2026-10-27T21:20:47.055Z","last_trade_at":"2026-10-27T20:00:01.388044985Z","price":107.81,"iv_pct":37.190981898018926,"implied_move_pct":7.904884336947041,"put_call_skew_pp":7.318990546942972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"54374e27bd76a315628d6e5568d5706bde0611a7336e8c09938cc93d9223dee2"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:00.835000+00:00","captured_at":"2026-10-28T22:52:52.001Z","last_trade_at":"2026-10-28T20:00:08.274027068Z","price":108.4,"iv_pct":36.525676738091576,"implied_move_pct":7.559511195015939,"put_call_skew_pp":-9.256630947101918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"6438a2f6f8ffa830f0f6c4e0ffcdcb1f11977b766b1be135bc2b1b191f9b18c1"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.063000+00:00","captured_at":"2026-10-30T01:30:45.471Z","last_trade_at":"2026-10-29T20:00:04.284708597Z","price":109.12,"iv_pct":38.469264852151326,"implied_move_pct":7.566787859874428,"put_call_skew_pp":-11.14597830755813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"da0cc57270b0131654f3f5abfd845611a2b211e5970b72438dc0e7eb16e50bea"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:00.463000+00:00","captured_at":"2026-10-31T00:15:35.716Z","last_trade_at":"2026-10-30T20:00:04.564092122Z","price":109.74,"iv_pct":44.23472566126514,"implied_move_pct":8.55744810762884,"put_call_skew_pp":-7.449989209572616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"93714cdd7d250f1873bc9451e8f3bd34cc8335000a608901ed6889ee5dad6bf0"},{"symbol":"MZTI","expiry":"2026-11-20","observed_at":"2026-11-05T20:58:52.157000+00:00","captured_at":"2026-11-06T11:08:57.370Z","last_trade_at":"2026-11-05T21:00:03.691371693Z","price":108.5,"iv_pct":35.302881852167495,"implied_move_pct":5.53599604719485,"put_call_skew_pp":-12.281682796620807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MZTI","source_hash":"b972ab960666b8a0e09bad18b78869c9f27174d6a63cb488e41dbb817515f122"}],"dailyIv":[{"symbol":"MZTI","date":"2026-10-19","iv_pct":33.44366391915263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.98130434782609,"put_iv_pct":38.33937263385614},{"expiry":"2026-12-18","call_iv_pct":31.797471108089738,"put_iv_pct":35.599784615384614},{"expiry":"2027-03-19","call_iv_pct":29.3563810483871,"put_iv_pct":34.04300822561692},{"expiry":"2027-06-17","call_iv_pct":28.17370233702337,"put_iv_pct":34.258287037037036}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ea618fcec4dad8ddb20e1ee0c9820783b56cf6a66552fd286e196fde9f941ab2","captured_at":"2026-11-01T16:58:41.665300+00:00"},{"symbol":"MZTI","date":"2026-10-20","iv_pct":32.66112762649396,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.368452115812914,"put_iv_pct":36.30518743109151},{"expiry":"2026-12-18","call_iv_pct":29.369316286826013,"put_iv_pct":34.71305722891566},{"expiry":"2027-03-19","call_iv_pct":28.481351888667994,"put_iv_pct":33.36464788732394},{"expiry":"2027-06-17","call_iv_pct":27.402266666666662,"put_iv_pct":33.28474150664697}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c87f67fa742acc8608067130303955af453b7b164c2a4e5edce93fc914f25929","captured_at":"2026-11-01T14:41:35.037275+00:00"},{"symbol":"MZTI","date":"2026-10-21","iv_pct":32.669358008067185,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.4865671641791,"put_iv_pct":38.170366919044845},{"expiry":"2026-12-18","call_iv_pct":30.58259213759214,"put_iv_pct":35.26793557833089},{"expiry":"2027-03-19","call_iv_pct":27.94487031700288,"put_iv_pct":32.8327066817667},{"expiry":"2027-06-17","call_iv_pct":27.029915356711005,"put_iv_pct":33.03990990990991}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e428d865e316be03b0c37a722a84fa2f4433841e900645cf67c04431607e7f2d","captured_at":"2026-11-01T12:56:52.668886+00:00"},{"symbol":"MZTI","date":"2026-10-22","iv_pct":32.514634098996645,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.75294255568581,"put_iv_pct":38.38433066008636},{"expiry":"2026-12-18","call_iv_pct":30.645087719298246,"put_iv_pct":34.81127084988086},{"expiry":"2027-03-19","call_iv_pct":27.805992141453835,"put_iv_pct":32.81090692124105},{"expiry":"2027-06-17","call_iv_pct":26.845643564356436,"put_iv_pct":32.060898379970546}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"85d578f056711ff8a3365655bd9aec1d20cb7b2f9854c7b0e1e397b5bfe6143f","captured_at":"2026-11-01T11:36:40.805952+00:00"},{"symbol":"MZTI","date":"2026-10-23","iv_pct":33.39002047824267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.870934097421205,"put_iv_pct":37.587577349678924},{"expiry":"2026-12-18","call_iv_pct":32.651192307692305,"put_iv_pct":37.45193181818182},{"expiry":"2027-03-19","call_iv_pct":28.02662721893491,"put_iv_pct":33.467615112160566},{"expiry":"2027-06-17","call_iv_pct":28.016387832699618,"put_iv_pct":34.04789808917197}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d29352742941dac209e65e88f99b24f879095b4f73e42fd1ffdb2035d2f5be51","captured_at":"2026-10-25T13:46:38.013734+00:00"},{"symbol":"MZTI","date":"2026-10-26","iv_pct":33.815903048561395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.20065953654189,"put_iv_pct":38.726849615806806},{"expiry":"2026-12-18","call_iv_pct":30.363284760170007,"put_iv_pct":38.11817283950617},{"expiry":"2027-03-19","call_iv_pct":29.00588469184891,"put_iv_pct":33.84736342042755},{"expiry":"2027-06-17","call_iv_pct":28.192407643312105,"put_iv_pct":34.07260188087775}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0b193457d82d228ad85e1a75efc7d2a998fed6a6df63f428a5a9f523efb8b423","captured_at":"2026-11-01T09:33:57.694154+00:00"},{"symbol":"MZTI","date":"2026-10-27","iv_pct":33.81823355646138,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.618552915766735,"put_iv_pct":36.72735516372796},{"expiry":"2026-12-18","call_iv_pct":34.42482831114226,"put_iv_pct":36.52266871165644},{"expiry":"2027-03-19","call_iv_pct":28.367848101265825,"put_iv_pct":34.15462544589774},{"expiry":"2027-06-17","call_iv_pct":28.471776061776062,"put_iv_pct":34.25821374045802}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c2489555025e6ccc4794ae74fffad138f7f17b1e6c75091aabc0430bb4a3e0c1","captured_at":"2026-11-01T07:48:47.096817+00:00"},{"symbol":"MZTI","date":"2026-10-28","iv_pct":33.12786039216975,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.48076923076923,"put_iv_pct":37.572146439317955},{"expiry":"2026-12-18","call_iv_pct":31.785977885279888,"put_iv_pct":37.52421735604217},{"expiry":"2027-03-19","call_iv_pct":27.641616438356166,"put_iv_pct":33.71952873563218},{"expiry":"2027-06-17","call_iv_pct":27.500231990231995,"put_iv_pct":33.79839506172839}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8055a08244924d919e0bfdb1161e84cba8659b9dfc88513343df8d97c70499a8","captured_at":"2026-11-01T05:15:26.263145+00:00"},{"symbol":"MZTI","date":"2026-10-29","iv_pct":33.85408675391583,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.97167213114754,"put_iv_pct":37.867271268057785},{"expiry":"2026-12-18","call_iv_pct":32.913813900057434,"put_iv_pct":37.543792846497766},{"expiry":"2027-03-19","call_iv_pct":28.369577735124764,"put_iv_pct":33.32758620689655},{"expiry":"2027-06-17","call_iv_pct":27.983735849056607,"put_iv_pct":33.85524409448819}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0bf9b7405bb38c05b1c546ed6142711fe5119393110c7f3bed7a7f970c2f8973","captured_at":"2026-11-01T02:41:52.462194+00:00"},{"symbol":"MZTI","date":"2026-10-30","iv_pct":35.4131390581971,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.37110851808635,"put_iv_pct":43.079152833428736},{"expiry":"2026-12-18","call_iv_pct":32.533232908458864,"put_iv_pct":38.409766214177985},{"expiry":"2027-03-19","call_iv_pct":28.24185728250244,"put_iv_pct":34.11741440377804},{"expiry":"2027-06-17","call_iv_pct":27.52709134615385,"put_iv_pct":34.025488958990536}],"source":"ThetaData EOD Greeks","provider_symbol":"MZTI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9ab0216015973e50f9f0eb9c7793e03f535c18c084e23d8b3af73478ac5ba180","captured_at":"2026-11-01T00:10:00.616264+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MZTI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.44366391915263,"put_call_skew_pp":4.232898417642103,"implied_move_pct":17.598997280462054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea618fcec4dad8ddb20e1ee0c9820783b56cf6a66552fd286e196fde9f941ab2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":32.66112762649396,"put_call_skew_pp":3.511561774001123,"implied_move_pct":17.042121584004704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c87f67fa742acc8608067130303955af453b7b164c2a4e5edce93fc914f25929","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":32.669358008067185,"put_call_skew_pp":4.3167435283918065,"implied_move_pct":16.880905325568563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e428d865e316be03b0c37a722a84fa2f4433841e900645cf67c04431607e7f2d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":32.514634098996645,"put_call_skew_pp":4.0044352075961225,"implied_move_pct":16.645812494760264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"85d578f056711ff8a3365655bd9aec1d20cb7b2f9854c7b0e1e397b5bfe6143f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.39002047824267,"put_call_skew_pp":4.497470228111312,"implied_move_pct":17.09934607463872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d29352742941dac209e65e88f99b24f879095b4f73e42fd1ffdb2035d2f5be51","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.815903048561395,"put_call_skew_pp":4.750687781186341,"implied_move_pct":16.939398677862954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0b193457d82d228ad85e1a75efc7d2a998fed6a6df63f428a5a9f523efb8b423","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.81823355646138,"put_call_skew_pp":3.19496441794732,"implied_move_pct":16.881318364561693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c2489555025e6ccc4794ae74fffad138f7f17b1e6c75091aabc0430bb4a3e0c1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.12786039216975,"put_call_skew_pp":5.051423012020853,"implied_move_pct":16.418103159221648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8055a08244924d919e0bfdb1161e84cba8659b9dfc88513343df8d97c70499a8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.85408675391583,"put_call_skew_pp":3.5887737001384856,"implied_move_pct":16.554819703133422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0bf9b7405bb38c05b1c546ed6142711fe5119393110c7f3bed7a7f970c2f8973","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":35.413139058197096,"put_call_skew_pp":3.9896330887934477,"implied_move_pct":16.830605683942522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ab0216015973e50f9f0eb9c7793e03f535c18c084e23d8b3af73478ac5ba180","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}