{"schemaVersion":1,"symbol":"MTDR","days":90,"observations":[{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:34.560000+00:00","captured_at":"2026-10-22T11:05:55.642Z","last_trade_at":"2026-10-21T23:16:47.017592265Z","price":57.9,"iv_pct":47.77897824680067,"implied_move_pct":11.209655024994976,"put_call_skew_pp":7.645034690636615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"e845ee4181801e5dd3d51399686b194186ab5df1a2d153ac1f43d469448bad6e"},{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.119000+00:00","captured_at":"2026-10-22T21:34:54.835Z","last_trade_at":"2026-10-22T20:10:00.002055463Z","price":56.79,"iv_pct":47.51365395855748,"implied_move_pct":10.915062385384928,"put_call_skew_pp":4.652338309889692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"36b4757f02f2ae088bd40cd2425427e4cfc839d4f384e3989d7c1de19d93e6a8"},{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-23T19:45:10.850000+00:00","captured_at":"2026-10-23T22:03:06.296Z","last_trade_at":"2026-10-23T20:29:53.934276937Z","price":60,"iv_pct":48.277930529919125,"implied_move_pct":10.975718752447113,"put_call_skew_pp":5.107204084084088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"0f6b1928d7d0effc4d969dd871279e35d47df8652f2a8945f835a02b2dc66ca8"},{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-26T15:41:16.844000+00:00","captured_at":"2026-10-26T15:53:19.226Z","last_trade_at":"2026-10-26T15:52:58.629713111Z","price":60.17,"iv_pct":48.64690767814033,"implied_move_pct":10.497581808068352,"put_call_skew_pp":3.6023791640730773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"bacd801d7cf5b49bafae2244f2cd59ed9d7204fe65cd2903003e25b4361e65d9"},{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.198000+00:00","captured_at":"2026-10-27T03:21:41.202Z","last_trade_at":"2026-10-26T23:00:00.00366026Z","price":60.09,"iv_pct":48.3207505811687,"implied_move_pct":10.42939794952835,"put_call_skew_pp":4.9945202771099595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"b92e289d733a95d929ace569e5b55235249ae32fcea1ca71e72aed98abde9d1c"},{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:34.159000+00:00","captured_at":"2026-10-27T21:20:11.646Z","last_trade_at":"2026-10-27T20:10:00.002697481Z","price":59.27,"iv_pct":49.70676175887547,"implied_move_pct":10.366622715191982,"put_call_skew_pp":6.000518458517234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"e524343bcf1303e8e1d04f4d8bb367f2ce0c604822208261d6e27f9ffce26fc1"},{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:52.726000+00:00","captured_at":"2026-10-28T22:52:15.828Z","last_trade_at":"2026-10-28T22:30:00.002174867Z","price":59.84,"iv_pct":48.947278498141266,"implied_move_pct":9.996400562590699,"put_call_skew_pp":2.0891190509551127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"2368702ed8d8cfc2985665b464a9604e5fe6c212c8566a925bd1292e63c65d86"},{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:30.060000+00:00","captured_at":"2026-10-30T01:20:05.498Z","last_trade_at":"2026-10-29T23:00:00.002394894Z","price":59.83,"iv_pct":47.64334234396077,"implied_move_pct":9.635551032739002,"put_call_skew_pp":7.1190156980143415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"24a056e1e77d3f94b8000e636fe2af064f324a0c1ce10513b0035deb98cc6f91"},{"symbol":"MTDR","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:20.639000+00:00","captured_at":"2026-10-31T00:04:17.765Z","last_trade_at":"2026-10-30T23:00:00.001466766Z","price":60.88,"iv_pct":49.981068158015454,"implied_move_pct":9.940225138102713,"put_call_skew_pp":5.490302040186262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTDR","source_hash":"f9fe79e8aebbc1370ff1e033a734c0011d9661335f7f099b06e67d5b1e2c56b7"}],"dailyIv":[{"symbol":"MTDR","date":"2026-10-19","iv_pct":43.42652083800904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.43081300813008,"put_iv_pct":48.1197604259095},{"expiry":"2026-12-18","call_iv_pct":43.237735849056605,"put_iv_pct":44.98857142857143},{"expiry":"2027-01-15","call_iv_pct":41.93767058823529,"put_iv_pct":43.812944162436544},{"expiry":"2027-03-19","call_iv_pct":38.31588441330998,"put_iv_pct":43.56878682842288}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"83cdc0f69249da6bc7835ab9a4eb4fcbc7adefbb66969061e55cd57f2a2e006e","captured_at":"2026-11-01T16:57:41.383334+00:00"},{"symbol":"MTDR","date":"2026-10-20","iv_pct":43.3428067561763,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.1218021978022,"put_iv_pct":49.95072727272728},{"expiry":"2026-12-18","call_iv_pct":41.304222873900294,"put_iv_pct":47.33157175398633},{"expiry":"2027-01-15","call_iv_pct":40.12814432989691,"put_iv_pct":44.0938895859473},{"expiry":"2027-03-19","call_iv_pct":38.9342479338843,"put_iv_pct":42.877848101265826}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5bfc76d160841c1ccdfba71b6b8bc73e2faad37ea95cd1b283afc22b18023eb2","captured_at":"2026-11-01T14:40:35.747979+00:00"},{"symbol":"MTDR","date":"2026-10-21","iv_pct":43.31561900828093,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.93950773558368,"put_iv_pct":50.88025022341376},{"expiry":"2026-12-18","call_iv_pct":40.10526710402999,"put_iv_pct":46.41923243243243},{"expiry":"2027-01-15","call_iv_pct":39.26714768883878,"put_iv_pct":44.97440985732815},{"expiry":"2027-03-19","call_iv_pct":38.44989436619718,"put_iv_pct":43.48924265842349}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"339f3757532b456de29d3a62f50ed0d7a523a09bdf8a78e562c5219d37131800","captured_at":"2026-11-01T12:55:41.457054+00:00"},{"symbol":"MTDR","date":"2026-10-22","iv_pct":43.535583012272006,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.70198352779685,"put_iv_pct":51.16229537366548},{"expiry":"2026-12-18","call_iv_pct":40.838181818181816,"put_iv_pct":46.38187428571429},{"expiry":"2027-01-15","call_iv_pct":39.521693290734824,"put_iv_pct":44.02668257756563},{"expiry":"2027-03-19","call_iv_pct":38.66094964028777,"put_iv_pct":43.9910035842294}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d299842ed20875a2459698032ddd6a6360ad2b222730e340549f5939bc6438e3","captured_at":"2026-11-01T11:35:16.239407+00:00"},{"symbol":"MTDR","date":"2026-10-23","iv_pct":44.29351929612393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.16175,"put_iv_pct":51.19280442804428},{"expiry":"2026-12-18","call_iv_pct":42.428026315789474,"put_iv_pct":46.95052083333333},{"expiry":"2027-01-15","call_iv_pct":40.769283154121865,"put_iv_pct":43.88971649484536},{"expiry":"2027-03-19","call_iv_pct":38.815696,"put_iv_pct":45.14035714285715}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f3c4c17d5dc0f3f6faa824e80db6506894b203e488d13f95df3806d3a59f2e0e","captured_at":"2026-10-25T13:36:34.622472+00:00"},{"symbol":"MTDR","date":"2026-10-26","iv_pct":44.573166080034085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.044340579710145,"put_iv_pct":52.46457809694793},{"expiry":"2026-12-18","call_iv_pct":42.58868421052632,"put_iv_pct":47.953473193473194},{"expiry":"2027-01-15","call_iv_pct":41.4052983293556,"put_iv_pct":44.7245148771022},{"expiry":"2027-03-19","call_iv_pct":39.00676204819277,"put_iv_pct":44.39767730496454}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f58447d4fce26e5cf8268812222105096f61268ccf924666d54e41a87f2e7bb4","captured_at":"2026-11-01T09:32:35.020704+00:00"},{"symbol":"MTDR","date":"2026-10-27","iv_pct":44.469988587406995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.87900907187718,"put_iv_pct":53.460298146655916},{"expiry":"2026-12-18","call_iv_pct":41.86890855457227,"put_iv_pct":46.96976602238047},{"expiry":"2027-01-15","call_iv_pct":40.29636682242991,"put_iv_pct":44.83680156657964},{"expiry":"2027-03-19","call_iv_pct":39.24690161527165,"put_iv_pct":43.20185689948893}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc5dc69adae18212015d89d7c658c50dd5ea6ce146492931822132e981914c0a","captured_at":"2026-11-01T07:47:34.505315+00:00"},{"symbol":"MTDR","date":"2026-10-28","iv_pct":44.56038771999318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.92777448071217,"put_iv_pct":50.92765412329864},{"expiry":"2026-12-18","call_iv_pct":42.286439628482974,"put_iv_pct":46.54733046286329},{"expiry":"2027-01-15","call_iv_pct":41.6719728729963,"put_iv_pct":44.61572151898734},{"expiry":"2027-03-19","call_iv_pct":39.492659123055155,"put_iv_pct":44.01354954954955}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d7ae07ddc3f17ef9d3fafb7d10f266e612bf22b28637757a397f6a10d7aef0b5","captured_at":"2026-11-01T05:14:16.838784+00:00"},{"symbol":"MTDR","date":"2026-10-29","iv_pct":44.402558467629376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.30220930232558,"put_iv_pct":53.92526748971193},{"expiry":"2026-12-18","call_iv_pct":41.71241379310345,"put_iv_pct":50.07098639455783},{"expiry":"2027-01-15","call_iv_pct":40.66488428745433,"put_iv_pct":45.74403693931398},{"expiry":"2027-03-19","call_iv_pct":37.52539748953975,"put_iv_pct":44.27527204502814}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"174db531cc9e144ec5832bd7e273149fe73f0be94643524063ec7abe67b724c0","captured_at":"2026-11-01T02:40:57.792466+00:00"},{"symbol":"MTDR","date":"2026-10-30","iv_pct":45.04799644524677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.16275064267352,"put_iv_pct":56.782575757575756},{"expiry":"2026-12-18","call_iv_pct":41.805941343424784,"put_iv_pct":48.68501098901099},{"expiry":"2027-01-15","call_iv_pct":38.95269911504425,"put_iv_pct":47.55906069364162},{"expiry":"2027-03-19","call_iv_pct":37.773630862329796,"put_iv_pct":45.662302158273384}],"source":"ThetaData EOD Greeks","provider_symbol":"MTDR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a59a7075b876570a2ae9b3effde5531592454c6c26b148dff1c669136422cc5f","captured_at":"2026-11-01T00:08:56.996262+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MTDR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":43.42652083800904,"put_call_skew_pp":3.391989746652099,"implied_move_pct":19.699603006586837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"83cdc0f69249da6bc7835ab9a4eb4fcbc7adefbb66969061e55cd57f2a2e006e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":43.3428067561763,"put_call_skew_pp":5.441404844610759,"implied_move_pct":19.497557582125253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5bfc76d160841c1ccdfba71b6b8bc73e2faad37ea95cd1b283afc22b18023eb2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":43.31561900828093,"put_call_skew_pp":6.250329569237049,"implied_move_pct":19.32239317683548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"339f3757532b456de29d3a62f50ed0d7a523a09bdf8a78e562c5219d37131800","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":43.535583012272006,"put_call_skew_pp":5.709761886043385,"implied_move_pct":19.262857730564807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d299842ed20875a2459698032ddd6a6360ad2b222730e340549f5939bc6438e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":44.29351929612393,"put_call_skew_pp":4.999660857292195,"implied_move_pct":19.44203401930234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f3c4c17d5dc0f3f6faa824e80db6506894b203e488d13f95df3806d3a59f2e0e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":44.573166080034085,"put_call_skew_pp":5.623789576175758,"implied_move_pct":19.083541142219033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f58447d4fce26e5cf8268812222105096f61268ccf924666d54e41a87f2e7bb4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.469988587406995,"put_call_skew_pp":5.294384142738485,"implied_move_pct":18.802041609148546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fc5dc69adae18212015d89d7c658c50dd5ea6ce146492931822132e981914c0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":44.56038771999318,"put_call_skew_pp":3.931352387363056,"implied_move_pct":18.7434859775921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7ae07ddc3f17ef9d3fafb7d10f266e612bf22b28637757a397f6a10d7aef0b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.40255846762937,"put_call_skew_pp":8.20266449904719,"implied_move_pct":18.510667445227234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"174db531cc9e144ec5832bd7e273149fe73f0be94643524063ec7abe67b724c0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.04799644524677,"put_call_skew_pp":9.248481908757348,"implied_move_pct":18.56085582511139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a59a7075b876570a2ae9b3effde5531592454c6c26b148dff1c669136422cc5f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}