{"schemaVersion":1,"symbol":"MTB","days":90,"observations":[{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:41.678000+00:00","captured_at":"2026-10-22T11:05:46.444Z","last_trade_at":"2026-10-21T23:00:00.002685172Z","price":219.51,"iv_pct":23.107491289275234,"implied_move_pct":5.276713885667543,"put_call_skew_pp":2.080067342478145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"24239c8f625210b83d5b7ce0673438a1a2f76992ef1254bf3fdad6e341ef08db"},{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:16.291000+00:00","captured_at":"2026-10-22T21:34:53.401Z","last_trade_at":"2026-10-22T20:10:00.001439093Z","price":222.83,"iv_pct":22.81126553609899,"implied_move_pct":5.496981723253455,"put_call_skew_pp":5.023465953828812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"de605f036d037a6fcde1d4a24afe4735a463d83be600b00ccfbfb2682eac5a05"},{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:22.909000+00:00","captured_at":"2026-10-23T22:03:04.972Z","last_trade_at":"2026-10-23T20:10:00.002850826Z","price":221.66,"iv_pct":22.58824897299161,"implied_move_pct":5.316976715219416,"put_call_skew_pp":5.141849891704514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"2488d7240fa44c7b6da36ee5b92a84dd9f9e55d19af5cfa535a4f2a4bcf74ec6"},{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-26T15:43:34.613000+00:00","captured_at":"2026-10-26T15:53:18.924Z","last_trade_at":"2026-10-26T15:52:50.25328933Z","price":222.865,"iv_pct":23.575716224188792,"implied_move_pct":5.255798781964172,"put_call_skew_pp":3.787048086460307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"96614716a9bebfb995debf36100b19b0d1978442218b437dd0094bad4b57fd52"},{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:16.058000+00:00","captured_at":"2026-10-27T03:21:40.642Z","last_trade_at":"2026-10-26T23:00:00.002121222Z","price":221.8,"iv_pct":22.30653952696549,"implied_move_pct":4.951043852719246,"put_call_skew_pp":3.267303050863318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"141f657bcfd3af15a43c437febca9b51b8c67f46d1b7dae5cab363646543f86a"},{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.453000+00:00","captured_at":"2026-10-27T21:20:10.956Z","last_trade_at":"2026-10-27T20:42:00.375863359Z","price":221.31,"iv_pct":22.921045656303463,"implied_move_pct":5.005327403769182,"put_call_skew_pp":1.1767863604418116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"7ae6d1e2b9ecee0cd935c876fd49395b189558dc792659e1d862ef576f400021"},{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:06.661000+00:00","captured_at":"2026-10-28T22:52:15.202Z","last_trade_at":"2026-10-28T22:30:00.00290218Z","price":220.2,"iv_pct":22.73974663633306,"implied_move_pct":4.663245973567971,"put_call_skew_pp":1.3942618249124878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"d0cb1f04b1bbd77b9f1ff77476759910cc2ccb2d3af6b95c72be3668819a1200"},{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:46.366000+00:00","captured_at":"2026-10-30T01:20:05.063Z","last_trade_at":"2026-10-29T23:00:00.002321714Z","price":224.07,"iv_pct":22.81993021103573,"implied_move_pct":4.872701480329668,"put_call_skew_pp":2.5468484802796203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"81bc3f6ac793fab4452c288b8cea56c71d8be7cb0bc541663da5a8544bb1fd1d"},{"symbol":"MTB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.995000+00:00","captured_at":"2026-10-31T00:04:16.550Z","last_trade_at":"2026-10-30T23:00:00.002086869Z","price":220.72,"iv_pct":25.454532215846616,"implied_move_pct":5.0758533122681015,"put_call_skew_pp":6.865964497156144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MTB","source_hash":"f52cffa15a27013028b0f6db5561d47dad09f271d8ccfa5fe957689961fcf73c"}],"dailyIv":[{"symbol":"MTB","date":"2026-10-19","iv_pct":23.110466514410493,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.423778735632183,"put_iv_pct":23.89181818181818},{"expiry":"2026-12-18","call_iv_pct":20.299009900990097,"put_iv_pct":25.535721533258176},{"expiry":"2027-01-15","call_iv_pct":19.753155080213904,"put_iv_pct":24.75845033112583},{"expiry":"2027-02-19","call_iv_pct":22.122292993630573,"put_iv_pct":26.099505358615005}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66bea05f991456338ce1066de798f94cf43b158d7fbbab054206aae272ffa8ed","captured_at":"2026-11-01T16:57:37.781070+00:00"},{"symbol":"MTB","date":"2026-10-20","iv_pct":23.21750873045951,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.847833663366337,"put_iv_pct":23.25727896995708},{"expiry":"2026-12-18","call_iv_pct":20.34740142517815,"put_iv_pct":26.22642266824085},{"expiry":"2027-01-15","call_iv_pct":20.529612141652613,"put_iv_pct":24.68383064516129},{"expiry":"2027-02-19","call_iv_pct":22.158261758691207,"put_iv_pct":25.689428571428568}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"60eb76638e16840a8993e832eb7623c7ae4c2ee5c63a80d95ae9eae03d6ed48d","captured_at":"2026-11-01T14:40:32.319240+00:00"},{"symbol":"MTB","date":"2026-10-21","iv_pct":23.212580409400246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.362618958411392,"put_iv_pct":22.064072713918474},{"expiry":"2026-12-18","call_iv_pct":21.86846153846154,"put_iv_pct":24.9081232173417},{"expiry":"2027-01-15","call_iv_pct":21.195042253521127,"put_iv_pct":24.26248496993988},{"expiry":"2027-02-19","call_iv_pct":22.626319886765746,"put_iv_pct":25.413519736842105}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4fca989baf87705b2da9296ee18b7d9ba24b236800363ae049ea7ec8739bea9c","captured_at":"2026-11-01T12:55:36.377376+00:00"},{"symbol":"MTB","date":"2026-10-22","iv_pct":22.86067815009215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.276961467889908,"put_iv_pct":24.29640680648991},{"expiry":"2026-12-18","call_iv_pct":19.0661113490364,"put_iv_pct":25.932744186046513},{"expiry":"2027-01-15","call_iv_pct":18.836921883083292,"put_iv_pct":25.452449406838795},{"expiry":"2027-02-19","call_iv_pct":20.989213406292752,"put_iv_pct":26.034616695059626}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c6cc3b25021ed9e5d0b00c453ed7be431cda273ecd505a4f06f4b5646f5dcb2e","captured_at":"2026-11-01T11:35:11.589070+00:00"},{"symbol":"MTB","date":"2026-10-23","iv_pct":22.85586166898339,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.4528248396895,"put_iv_pct":22.717328440366973},{"expiry":"2026-12-18","call_iv_pct":20.78857142857143,"put_iv_pct":24.6709865470852},{"expiry":"2027-01-15","call_iv_pct":20.354227597581087,"put_iv_pct":24.251000662690526},{"expiry":"2027-02-19","call_iv_pct":22.508064046579328,"put_iv_pct":25.10388978930308}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4dda8c0f1e0bf253ae0cf36359065f8d372a5ba09a56303564fbb8f8d939332f","captured_at":"2026-10-25T13:35:23.894445+00:00"},{"symbol":"MTB","date":"2026-10-26","iv_pct":22.723965834154708,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.130022529771484,"put_iv_pct":21.468570540708516},{"expiry":"2026-12-18","call_iv_pct":21.54671328671329,"put_iv_pct":23.032740070387128},{"expiry":"2027-01-15","call_iv_pct":20.96803943661972,"put_iv_pct":23.434185463659148},{"expiry":"2027-02-19","call_iv_pct":23.56965361445783,"put_iv_pct":24.641801730920534}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2f1e4cc8c97f3a5e3c908c3d26389035dbd4e6e260042b192f802c8459282224","captured_at":"2026-11-01T09:32:29.485762+00:00"},{"symbol":"MTB","date":"2026-10-27","iv_pct":22.71683062342778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.607744653272846,"put_iv_pct":23.223231441048036},{"expiry":"2026-12-18","call_iv_pct":19.3826487845767,"put_iv_pct":24.58147951037786},{"expiry":"2027-01-15","call_iv_pct":19.514070193818753,"put_iv_pct":24.362325581395346},{"expiry":"2027-02-19","call_iv_pct":21.717077877325984,"put_iv_pct":26.346066945606694}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f07dfaafa30393f00d0340cf6c052b2a6d0fec4392409733b94d7cc68fa9211","captured_at":"2026-11-01T07:47:29.880574+00:00"},{"symbol":"MTB","date":"2026-10-28","iv_pct":22.70011863786477,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.352790781418797,"put_iv_pct":23.117825537294564},{"expiry":"2026-12-18","call_iv_pct":20.56037634408602,"put_iv_pct":24.060581778265643},{"expiry":"2027-01-15","call_iv_pct":20.04079754601227,"put_iv_pct":23.482942675159237},{"expiry":"2027-02-19","call_iv_pct":22.437749825296997,"put_iv_pct":25.547884615384618}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"901e36219866f2633e971d57d331b1692c044f01c56b280877e3f5954de1609a","captured_at":"2026-11-01T05:14:11.969520+00:00"},{"symbol":"MTB","date":"2026-10-29","iv_pct":22.30767000155909,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.63398342893563,"put_iv_pct":22.980195886385896},{"expiry":"2026-12-18","call_iv_pct":19.25213759213759,"put_iv_pct":23.671467065868264},{"expiry":"2027-01-15","call_iv_pct":19.805822784810125,"put_iv_pct":23.431517967781907},{"expiry":"2027-02-19","call_iv_pct":21.578695350451078,"put_iv_pct":25.107539936102235}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"477302dc5f82495e624c8305b1da09df28175b6b317849e5991165db1d2af4ed","captured_at":"2026-11-01T02:40:51.814660+00:00"},{"symbol":"MTB","date":"2026-10-30","iv_pct":24.41307837703462,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.896320000000003,"put_iv_pct":26.992052980132446},{"expiry":"2026-12-18","call_iv_pct":21.393303821062442,"put_iv_pct":27.640090805902386},{"expiry":"2027-01-15","call_iv_pct":20.652015005359058,"put_iv_pct":25.80419919246299},{"expiry":"2027-02-19","call_iv_pct":22.926111111111112,"put_iv_pct":26.000534100246508}],"source":"ThetaData EOD Greeks","provider_symbol":"MTB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8afab6a5a9a02a93c9672465939b1aa002ece6e85ebea73cdd3d0a9b22db9229","captured_at":"2026-11-01T00:08:51.732836+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MTB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":23.11046651441049,"put_call_skew_pp":3.9218146735876083,"implied_move_pct":10.264730336458806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66bea05f991456338ce1066de798f94cf43b158d7fbbab054206aae272ffa8ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":23.21750873045951,"put_call_skew_pp":3.49346296647487,"implied_move_pct":10.233756184741058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60eb76638e16840a8993e832eb7623c7ae4c2ee5c63a80d95ae9eae03d6ed48d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":23.212580409400246,"put_call_skew_pp":1.8989395002205889,"implied_move_pct":10.170871504525845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4fca989baf87705b2da9296ee18b7d9ba24b236800363ae049ea7ec8739bea9c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.86067815009215,"put_call_skew_pp":5.1367522470331215,"implied_move_pct":9.90232368923108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6cc3b25021ed9e5d0b00c453ed7be431cda273ecd505a4f06f4b5646f5dcb2e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.855861668983387,"put_call_skew_pp":2.6598793817561077,"implied_move_pct":9.859271656808687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4dda8c0f1e0bf253ae0cf36359065f8d372a5ba09a56303564fbb8f8d939332f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":22.723965834154708,"put_call_skew_pp":0.8407172345282508,"implied_move_pct":9.591139067100887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f1e4cc8c97f3a5e3c908c3d26389035dbd4e6e260042b192f802c8459282224","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.71683062342778,"put_call_skew_pp":3.822890492358413,"implied_move_pct":9.479998587682426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f07dfaafa30393f00d0340cf6c052b2a6d0fec4392409733b94d7cc68fa9211","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.70011863786477,"put_call_skew_pp":2.704380027322495,"implied_move_pct":9.391724332940889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"901e36219866f2633e971d57d331b1692c044f01c56b280877e3f5954de1609a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":22.30767000155909,"put_call_skew_pp":2.98002042495097,"implied_move_pct":9.128060609366731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"477302dc5f82495e624c8305b1da09df28175b6b317849e5991165db1d2af4ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.41307837703462,"put_call_skew_pp":4.392281785302927,"implied_move_pct":9.823110328260277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8afab6a5a9a02a93c9672465939b1aa002ece6e85ebea73cdd3d0a9b22db9229","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}