{"schemaVersion":1,"symbol":"MSTZ","days":90,"observations":[{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-22T14:31:01.220000+00:00","captured_at":"2026-10-22T14:32:06.280Z","last_trade_at":"2026-10-22T14:31:53.190211422Z","price":2.641,"iv_pct":181.26310993652504,"implied_move_pct":40.78912158295627,"put_call_skew_pp":-117.67457947511116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"fedf981bcabb9782e3c4e05a990a10871624c458d55ef65913fb07ac5a870b65"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:44.785000+00:00","captured_at":"2026-10-22T21:59:39.580Z","last_trade_at":"2026-10-22T21:59:22.272584242Z","price":2.75,"iv_pct":154.39325377090233,"implied_move_pct":41.48965943808983,"put_call_skew_pp":-16.263957863554367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"fb799080b95644a8a9822e9d6ff3aa3847508b5066b8ed3504a6c9d0b78de032"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:27.012000+00:00","captured_at":"2026-10-23T22:04:24.365Z","last_trade_at":"2026-10-23T22:01:20.358165616Z","price":2.68,"iv_pct":143.7944504791805,"implied_move_pct":35.936836273018734,"put_call_skew_pp":7.727315096126119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"41acb979af85ecc3c908a3524b2f7ce2d5d7e4284d7546fc8f7bb0fcf86f4b7c"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-26T15:42:55.460000+00:00","captured_at":"2026-10-26T15:54:53.300Z","last_trade_at":"2026-10-26T15:54:51.432980609Z","price":2.81,"iv_pct":139.25671876954175,"implied_move_pct":31.018547589387364,"put_call_skew_pp":24.52318949057055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"6ed73d1f815da1e253343840575fc52e1d9ea237b739796e10e718f75fad63b3"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:08.620000+00:00","captured_at":"2026-10-27T03:22:15.304Z","last_trade_at":"2026-10-27T00:00:04.746706628Z","price":2.93,"iv_pct":142.25562969560187,"implied_move_pct":34.2140480651492,"put_call_skew_pp":-24.437177358328334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"2355ac329b632ba90b19a700512d0d69be5058b4f4a90863556cbc6d05f5c99c"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:05.342000+00:00","captured_at":"2026-10-27T21:20:44.505Z","last_trade_at":"2026-10-27T21:19:36.115936338Z","price":2.9199,"iv_pct":135.87225194009034,"implied_move_pct":30.40569152024163,"put_call_skew_pp":-40.545471486834494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"3f435f5a7952011ee775e651e8fae927afea2db32d3d39430c74803a39e78050"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:45.153000+00:00","captured_at":"2026-10-28T22:52:49.433Z","last_trade_at":"2026-10-28T22:52:12.313191283Z","price":2.78,"iv_pct":132.25175200101603,"implied_move_pct":27.608746519156753,"put_call_skew_pp":-20.207364881862166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"86a181a338ee14ee289f6f4010b956eb1c59da1173f7fbcb263f93056115ade5"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:02.727000+00:00","captured_at":"2026-10-30T01:30:42.925Z","last_trade_at":"2026-10-30T00:00:04.768161578Z","price":2.845,"iv_pct":144.89311407636072,"implied_move_pct":30.940099761168344,"put_call_skew_pp":7.581832591707349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"e3d54c3f5d663570520f4b9bcd7b7da59ef42cb0515801f6eba4bcb4bc665bb4"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:10.619000+00:00","captured_at":"2026-10-31T00:15:32.953Z","last_trade_at":"2026-10-31T00:00:04.729081719Z","price":3.29,"iv_pct":158.99877453824428,"implied_move_pct":34.87294652059385,"put_call_skew_pp":-16.686020689700797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"f4da9355f05df343a31c341adea9bce0cac333657e8c2eb76332b604bf56bdcf"},{"symbol":"MSTZ","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:25.555000+00:00","captured_at":"2026-11-06T11:08:54.801Z","last_trade_at":"2026-11-06T11:08:22.146614351Z","price":3.19,"iv_pct":176.70496440765402,"implied_move_pct":31.010978586862624,"put_call_skew_pp":-9.72073709463308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSTZ","source_hash":"45e8209280bf2df0f4456254bb82540b7bbd07f05c88c1709c3bdce907a6f180"}],"dailyIv":[{"symbol":"MSTZ","date":"2026-10-19","iv_pct":165.9753848568675,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.85634205160272,"put_iv_pct":161.9019546073323},{"expiry":"2026-12-18","call_iv_pct":119.95748966419171,"put_iv_pct":247.69126605185315},{"expiry":"2027-01-15","call_iv_pct":108.40569431904528,"put_iv_pct":236.60381707317072},{"expiry":"2027-03-19","call_iv_pct":128.77249517994858,"put_iv_pct":220.6140199077955}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41c9eb0314107d4bf58fe5dbc64f6515a16b47d83744a6e706a8de87c5e67cb4","captured_at":"2026-11-01T16:57:35.027605+00:00"},{"symbol":"MSTZ","date":"2026-10-20","iv_pct":162.56533573478546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":147.9356005614165,"put_iv_pct":155.84396425840208},{"expiry":"2026-12-18","call_iv_pct":137.02840469772815,"put_iv_pct":194.2181435514019},{"expiry":"2027-01-15","call_iv_pct":126.60230953671092,"put_iv_pct":215.81883570057582},{"expiry":"2027-03-19","call_iv_pct":135.12365970978144,"put_iv_pct":187.95176786226685}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"73d15c2e0f5506b2c5506737a615c43bbf4186aaa6320ca0441fbb0179ed49ff","captured_at":"2026-11-01T14:40:29.686824+00:00"},{"symbol":"MSTZ","date":"2026-10-21","iv_pct":166.19561107547824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":134.2558290427709,"put_iv_pct":120.52381893789625},{"expiry":"2026-12-18","call_iv_pct":159.52264544138927,"put_iv_pct":172.20269190249954},{"expiry":"2027-01-15","call_iv_pct":138.69960280648687,"put_iv_pct":255.26120788455503},{"expiry":"2027-03-19","call_iv_pct":136.23136519871107,"put_iv_pct":212.86772738951697}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"857d5d025bc28ce85203138a62b96ad2c8cc513a734a81c5de3667bb9d6eee97","captured_at":"2026-11-01T12:55:32.683165+00:00"},{"symbol":"MSTZ","date":"2026-10-22","iv_pct":170.68030945898312,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.69275283014068,"put_iv_pct":156.5997906488206},{"expiry":"2026-12-18","call_iv_pct":149.8197842605156,"put_iv_pct":201.28928159604084},{"expiry":"2027-01-15","call_iv_pct":128.25142741385838,"put_iv_pct":252.09556705150976},{"expiry":"2027-03-19","call_iv_pct":121.18851233018948,"put_iv_pct":236.5053595407897}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eed466d84ffdba5b1a19d5f68df64f32a144d596dde6bd14ccd6b7220a957a18","captured_at":"2026-11-01T11:35:07.129399+00:00"},{"symbol":"MSTZ","date":"2026-10-23","iv_pct":175.61273940897817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":181.57209927257168,"put_iv_pct":159.38266551918383},{"expiry":"2026-12-18","call_iv_pct":143.33083878683018,"put_iv_pct":171.44534638196916},{"expiry":"2027-01-15","call_iv_pct":142.30969424839782,"put_iv_pct":245.90346277820413},{"expiry":"2027-03-19","call_iv_pct":131.8311116697539,"put_iv_pct":229.12669661491475}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a307f9552088976f5e756677c8724facca1f9043fd091a7289d9333d79f37f93","captured_at":"2026-10-25T13:34:36.756290+00:00"},{"symbol":"MSTZ","date":"2026-10-26","iv_pct":169.10045119642663,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":133.66334414157382,"put_iv_pct":147.64463619085726},{"expiry":"2026-12-18","call_iv_pct":117.65219096640331,"put_iv_pct":266.75039562104104},{"expiry":"2027-01-15","call_iv_pct":131.58869496936308,"put_iv_pct":202.88355038232794},{"expiry":"2027-03-19","call_iv_pct":123.06338768801675,"put_iv_pct":229.55740961182994}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"423b99c0ef23b8872cd2ff06c6341060c1ab3225abd530106dfacc70b0708613","captured_at":"2026-11-01T09:32:25.760988+00:00"},{"symbol":"MSTZ","date":"2026-10-27","iv_pct":170.93267570094346,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":138.42655189873417,"put_iv_pct":119.56080830878697},{"expiry":"2026-12-18","call_iv_pct":128.19236714975847,"put_iv_pct":259.3732078609692},{"expiry":"2027-01-15","call_iv_pct":121.42520747318648,"put_iv_pct":239.583408425321},{"expiry":"2027-03-19","call_iv_pct":128.07120210896306,"put_iv_pct":232.82865238182825}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e31a6fc5108f25acc8e871c01e7be66a33aec60b35ad2ad45c527d5d604299e4","captured_at":"2026-11-01T07:47:26.227326+00:00"},{"symbol":"MSTZ","date":"2026-10-28","iv_pct":169.03524345607292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":150.61720576131688,"put_iv_pct":114.37339138312865},{"expiry":"2026-12-18","call_iv_pct":136.00437902214793,"put_iv_pct":250.4415667725005},{"expiry":"2027-01-15","call_iv_pct":128.83960494117647,"put_iv_pct":251.98925723952632},{"expiry":"2027-03-19","call_iv_pct":133.23838228782287,"put_iv_pct":186.77816024096384}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a30af775d3be22fb90bd4e62f9197b8c8bd459e883b7c01f958abb76fbff1f31","captured_at":"2026-11-01T05:14:08.685644+00:00"},{"symbol":"MSTZ","date":"2026-10-29","iv_pct":169.28373241568744,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":137.29893729036021,"put_iv_pct":150.3654343003413},{"expiry":"2026-12-18","call_iv_pct":124.276702909282,"put_iv_pct":255.75347789500938},{"expiry":"2027-01-15","call_iv_pct":106.42449035166817,"put_iv_pct":223.64404276800113},{"expiry":"2027-03-19","call_iv_pct":127.02888955223881,"put_iv_pct":229.47788425859855}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cde0dfa29fc1b9f059bce7f0950b7716e6ccef1564880c0458ea603e3a3f36e0","captured_at":"2026-11-01T02:40:48.129244+00:00"},{"symbol":"MSTZ","date":"2026-10-30","iv_pct":172.12590351228164,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":153.66555872091055,"put_iv_pct":162.4538914450036},{"expiry":"2026-12-18","call_iv_pct":143.98916652812414,"put_iv_pct":164.9295987185972},{"expiry":"2027-01-15","call_iv_pct":114.4557671722539,"put_iv_pct":251.63347844495766},{"expiry":"2027-03-19","call_iv_pct":153.54006640947918,"put_iv_pct":232.33970065892692}],"source":"ThetaData EOD Greeks","provider_symbol":"MSTZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"791b99e9a05e68ee6414d6483ff80514cb58209f37ad2b93e2f1dc47cc27fb30","captured_at":"2026-11-01T00:08:47.910412+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSTZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":165.9753848568675,"put_call_skew_pp":101.45475910634084,"implied_move_pct":77.70812865906967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41c9eb0314107d4bf58fe5dbc64f6515a16b47d83744a6e706a8de87c5e67cb4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":162.56533573478546,"put_call_skew_pp":51.78568421675241,"implied_move_pct":74.4738687990581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"73d15c2e0f5506b2c5506737a615c43bbf4186aaa6320ca0441fbb0179ed49ff","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":166.1956110754782,"put_call_skew_pp":48.03650090627742,"implied_move_pct":77.41779201483018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"857d5d025bc28ce85203138a62b96ad2c8cc513a734a81c5de3667bb9d6eee97","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":170.68030945898312,"put_call_skew_pp":81.88438050061418,"implied_move_pct":78.46615035742055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eed466d84ffdba5b1a19d5f68df64f32a144d596dde6bd14ccd6b7220a957a18","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":175.6127394089782,"put_call_skew_pp":51.70360682917956,"implied_move_pct":79.1024782733133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a307f9552088976f5e756677c8724facca1f9043fd091a7289d9333d79f37f93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":169.10045119642666,"put_call_skew_pp":85.21709351017482,"implied_move_pct":74.86803660765136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"423b99c0ef23b8872cd2ff06c6341060c1ab3225abd530106dfacc70b0708613","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":170.93267570094346,"put_call_skew_pp":83.80768708656582,"implied_move_pct":75.89235969306924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e31a6fc5108f25acc8e871c01e7be66a33aec60b35ad2ad45c527d5d604299e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":169.03524345607292,"put_call_skew_pp":63.720700905913795,"implied_move_pct":73.44357965888544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a30af775d3be22fb90bd4e62f9197b8c8bd459e883b7c01f958abb76fbff1f31","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":169.28373241568744,"put_call_skew_pp":91.05295477960028,"implied_move_pct":73.15520583617925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cde0dfa29fc1b9f059bce7f0950b7716e6ccef1564880c0458ea603e3a3f36e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":172.12590351228164,"put_call_skew_pp":61.426527609179395,"implied_move_pct":74.49228791657295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"791b99e9a05e68ee6414d6483ff80514cb58209f37ad2b93e2f1dc47cc27fb30","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}