{"schemaVersion":1,"symbol":"MSOX","days":90,"observations":[{"symbol":"MSOX","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.316000+00:00","captured_at":"2026-10-22T11:05:39.543Z","last_trade_at":"2026-10-22T11:05:03.33904301Z","price":1.99,"iv_pct":154.24812534150604,"implied_move_pct":43.904959180455215,"put_call_skew_pp":154.28887484654712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOX","source_hash":"2cfdb234e45d627a29df82fc6906206950a6566a41d0287da0711c30041eedac"},{"symbol":"MSOX","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:12.769000+00:00","captured_at":"2026-10-22T21:34:49.501Z","last_trade_at":"2026-10-22T20:41:35.079947573Z","price":1.92,"iv_pct":178.89636241228524,"implied_move_pct":39.357205628318695,"put_call_skew_pp":80.73674912055667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOX","source_hash":"efc299889e13244eeb09b7208e4902305afcbc34900ee3967b28ff67768ef4de"},{"symbol":"MSOX","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:04.045000+00:00","captured_at":"2026-10-27T13:43:58.921Z","last_trade_at":"2026-10-27T13:43:08.685594291Z","price":1.874,"iv_pct":156.46006204751419,"implied_move_pct":26.596499707879257,"put_call_skew_pp":200.06042011220222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOX","source_hash":"977ea920ca2a6029ae383f9b25aec1d6ff7ea31026f654ca7f726d813c41a853"},{"symbol":"MSOX","expiry":"2026-11-20","observed_at":"2026-10-28T13:33:29.649000+00:00","captured_at":"2026-10-28T13:38:56.840Z","last_trade_at":"2026-10-28T13:38:36.645268701Z","price":1.86,"iv_pct":173.1084601209186,"implied_move_pct":27.481588262063504,"put_call_skew_pp":-78.8393601555768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOX","source_hash":"5027bb56035a3f09365de7b078db57874dc4e989edba7e91f80a026be7b840c0"},{"symbol":"MSOX","expiry":"2026-11-20","observed_at":"2026-10-30T15:31:40.871000+00:00","captured_at":"2026-10-30T15:35:43.956Z","last_trade_at":"2026-10-30T15:34:56.606901604Z","price":1.785,"iv_pct":161.06548305872536,"implied_move_pct":34.14542042116715,"put_call_skew_pp":-115.82949462341594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOX","source_hash":"7a009517e714b03c878be196e412dc9ef91c42422920d15cf364c8bb078f986d"},{"symbol":"MSOX","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:43.935000+00:00","captured_at":"2026-10-31T01:00:54.649Z","last_trade_at":"2026-10-31T00:00:00.097750141Z","price":1.78,"iv_pct":174.96207176242234,"implied_move_pct":38.29586641900824,"put_call_skew_pp":-263.5883272048474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSOX","source_hash":"00e93e8162ac71f78a00067fb34879d20e505b13154a13225e3bb7cff1c5224f"}],"dailyIv":[{"symbol":"MSOX","date":"2026-10-20","iv_pct":166.50007435887287,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.3833092168831,"put_iv_pct":132.0550204978038},{"expiry":"2026-12-18","call_iv_pct":203.1245236688105,"put_iv_pct":119.80280654186592},{"expiry":"2027-01-15","call_iv_pct":203.59443768851438,"put_iv_pct":199.2281195577056},{"expiry":"2027-02-19","call_iv_pct":154.17515819328844,"put_iv_pct":190.63721950611125}],"source":"ThetaData EOD Greeks","provider_symbol":"MSOX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"771cee9dcbf6019644c8f52ee0e7905aab330fb5e74f8ac8402522f9e2941345","captured_at":"2026-11-01T14:40:24.904327+00:00"},{"symbol":"MSOX","date":"2026-10-21","iv_pct":172.5207315411995,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":241.9453104368123,"put_iv_pct":155.53893374233127},{"expiry":"2026-12-18","call_iv_pct":175.10422684942287,"put_iv_pct":130.93699999999998},{"expiry":"2027-01-15","call_iv_pct":191.78200570160166,"put_iv_pct":159.44486576124396},{"expiry":"2027-02-19","call_iv_pct":144.31238276177191,"put_iv_pct":181.10112707641196}],"source":"ThetaData EOD Greeks","provider_symbol":"MSOX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ec799cad3bb702385accbed2e55a07686290d90a81eba998add0991ecb45be8","captured_at":"2026-11-01T12:55:23.167116+00:00"},{"symbol":"MSOX","date":"2026-10-22","iv_pct":163.59418833298966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":205.87127911044476,"put_iv_pct":151.8779037444988},{"expiry":"2026-12-18","call_iv_pct":201.76777262016964,"put_iv_pct":132.05241549600174},{"expiry":"2027-01-15","call_iv_pct":185.52039569221773,"put_iv_pct":137.12314980581425},{"expiry":"2027-02-19","call_iv_pct":148.4887515470153,"put_iv_pct":146.05183864775512}],"source":"ThetaData EOD Greeks","provider_symbol":"MSOX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"67aa8c38f8817de302f5fb2adb0f602b8a7c0b052e46df1be17c8a5acb121b2f","captured_at":"2026-11-01T11:34:57.923748+00:00"},{"symbol":"MSOX","date":"2026-10-27","iv_pct":160.25730876835354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":209.09893262679793,"put_iv_pct":150.40349593495935},{"expiry":"2026-12-18","call_iv_pct":145.8416317991631,"put_iv_pct":111.88070016939582},{"expiry":"2027-01-15","call_iv_pct":195.10866388308978,"put_iv_pct":143.01630916196265},{"expiry":"2027-02-19","call_iv_pct":148.29860625,"put_iv_pct":178.4101303214596}],"source":"ThetaData EOD Greeks","provider_symbol":"MSOX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c84ae65183352cac24fe652dd47a43468fd9f5024b5bb74c728686aae8f5a7ee","captured_at":"2026-11-01T07:47:17.114508+00:00"},{"symbol":"MSOX","date":"2026-10-28","iv_pct":169.03945194579552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":272.5990882083496,"put_iv_pct":105.42302672459729},{"expiry":"2026-12-18","call_iv_pct":215.7282116169032,"put_iv_pct":129.2851517296293},{"expiry":"2027-01-15","call_iv_pct":214.34811420723872,"put_iv_pct":87.76325240153699},{"expiry":"2027-02-19","call_iv_pct":171.18673287426955,"put_iv_pct":155.98203780383935}],"source":"ThetaData EOD Greeks","provider_symbol":"MSOX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"94c62dc2472d3a066201673ce461d6db4b7d0ec681e2cb5569eb244bcae7a083","captured_at":"2026-11-01T05:13:59.379773+00:00"},{"symbol":"MSOX","date":"2026-10-29","iv_pct":192.71906109634722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":224.78821072062476,"put_iv_pct":161.11608799079536},{"expiry":"2026-12-18","call_iv_pct":279.1389033089288,"put_iv_pct":126.63773984521463},{"expiry":"2027-01-15","call_iv_pct":163.3219466882068,"put_iv_pct":179.13277324164346},{"expiry":"2027-02-19","call_iv_pct":202.9806720522516,"put_iv_pct":204.63615492311226}],"source":"ThetaData EOD Greeks","provider_symbol":"MSOX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f11dc4d882df6cab84983e777ae337cf28deaa0266c0907cf2d27632142628f3","captured_at":"2026-11-01T02:40:39.530497+00:00"},{"symbol":"MSOX","date":"2026-10-30","iv_pct":183.62328926384183,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":165.08883231732435,"put_iv_pct":185.2376093770406},{"expiry":"2026-12-18","call_iv_pct":187.47385066707102,"put_iv_pct":134.65588411479482},{"expiry":"2027-01-15","call_iv_pct":204.49479990514016,"put_iv_pct":153.51712334250686},{"expiry":"2027-02-19","call_iv_pct":222.18477788525934,"put_iv_pct":216.33343650159742}],"source":"ThetaData EOD Greeks","provider_symbol":"MSOX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a13119d7c9678b7b172f02c51b389a880d1aad2cb2ab2eb29dc2938383bbc47e","captured_at":"2026-11-01T00:08:38.240027+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSOX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":166.5000743588729,"put_call_skew_pp":-12.138565666002457,"implied_move_pct":75.22908878583567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"771cee9dcbf6019644c8f52ee0e7905aab330fb5e74f8ac8402522f9e2941345","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":172.5207315411995,"put_call_skew_pp":-31.530499792405394,"implied_move_pct":74.19966522178771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ec799cad3bb702385accbed2e55a07686290d90a81eba998add0991ecb45be8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":163.59418833298966,"put_call_skew_pp":-43.63572281894438,"implied_move_pct":69.64376294125663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67aa8c38f8817de302f5fb2adb0f602b8a7c0b052e46df1be17c8a5acb121b2f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":160.25730876835354,"put_call_skew_pp":-28.659299742818348,"implied_move_pct":66.37032597439143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c84ae65183352cac24fe652dd47a43468fd9f5024b5bb74c728686aae8f5a7ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":169.03945194579552,"put_call_skew_pp":-98.85216956178954,"implied_move_pct":68.38318302386713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94c62dc2472d3a066201673ce461d6db4b7d0ec681e2cb5569eb244bcae7a083","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":192.71906109634722,"put_call_skew_pp":-49.67674419231156,"implied_move_pct":78.72760451818739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f11dc4d882df6cab84983e777ae337cf28deaa0266c0907cf2d27632142628f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":183.62328926384183,"put_call_skew_pp":-22.37455185971379,"implied_move_pct":76.1496937119934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a13119d7c9678b7b172f02c51b389a880d1aad2cb2ab2eb29dc2938383bbc47e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}