{"schemaVersion":1,"symbol":"MSM","days":90,"observations":[{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:17.417000+00:00","captured_at":"2026-10-22T11:05:36.286Z","last_trade_at":"2026-10-21T23:00:00.001894372Z","price":132.82,"iv_pct":35.92280218068535,"implied_move_pct":8.432734720261793,"put_call_skew_pp":-7.253714921559734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"cdd1ef4692d689876d24e2166fa89d49c823ed33bc1790dfa47ca1749d84e722"},{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:13.314000+00:00","captured_at":"2026-10-22T21:34:49.345Z","last_trade_at":"2026-10-22T20:10:00.003471869Z","price":112.43,"iv_pct":31.39048250662381,"implied_move_pct":7.317659910674308,"put_call_skew_pp":2.180172209210185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"60c3e1ff93dde16f2ac4380e5256a886e7d2fb7071b6c2ddf2d59c4040d2dc72"},{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:56.965000+00:00","captured_at":"2026-10-23T21:53:57.987Z","last_trade_at":"2026-10-23T20:10:00.002781617Z","price":113.86,"iv_pct":31.14775685337758,"implied_move_pct":7.01669693361599,"put_call_skew_pp":1.916822664338591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"813c9dcdb17e14c563367402de9229049b4bd2cfa3ab9364f436a56857ae1957"},{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-26T15:39:15.630000+00:00","captured_at":"2026-10-26T15:53:13.199Z","last_trade_at":"2026-10-26T15:53:03.964429827Z","price":120.25,"iv_pct":30.18080869579415,"implied_move_pct":6.512016718913271,"put_call_skew_pp":13.810698979132935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"39eee4d01610b1885966abf619834026fa29e7efba955e9ef4cb9a679a3f7a2a"},{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.219000+00:00","captured_at":"2026-10-27T03:21:38.658Z","last_trade_at":"2026-10-26T23:00:00.00245791Z","price":118.72,"iv_pct":31.06214346975802,"implied_move_pct":6.725166143123948,"put_call_skew_pp":10.390500887014053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"c603d02b5ce6071be8cd8dee3401cef910f061f97503166cd3359cadf8515874"},{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:38.001000+00:00","captured_at":"2026-10-27T21:20:08.407Z","last_trade_at":"2026-10-27T20:13:09.598018049Z","price":118.3798,"iv_pct":28.088748516877992,"implied_move_pct":6.048122171162093,"put_call_skew_pp":10.996289856579116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"cebe1af9aaf122d839cb18a5aa1996dfbe89ac1b076ef7d767d08956ac5c98d5"},{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:13.117000+00:00","captured_at":"2026-10-28T22:52:13.102Z","last_trade_at":"2026-10-28T22:30:00.001739413Z","price":122.59,"iv_pct":29.349087139976902,"implied_move_pct":6.145400678219649,"put_call_skew_pp":7.020024774187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"b66866c4a8ca433c751856c34b6a97dcb2000226088e811c1e98829fe39d5281"},{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:22.748000+00:00","captured_at":"2026-10-30T01:20:02.935Z","last_trade_at":"2026-10-29T23:00:00.001684726Z","price":122.92,"iv_pct":27.95090018132064,"implied_move_pct":5.7725172120802855,"put_call_skew_pp":5.716088487301279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"0ab84b93eee44fb893a880f72c10ec4c7536b98bd863aa67ddaeea3d966bd5fb"},{"symbol":"MSM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.595000+00:00","captured_at":"2026-10-31T00:04:14.836Z","last_trade_at":"2026-10-30T23:00:00.00210157Z","price":121.02,"iv_pct":30.699064979293155,"implied_move_pct":6.105652336272241,"put_call_skew_pp":3.500891514973575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSM","source_hash":"a75683f0983451c2b1f95d2fbc8cb8c73233a92c71d9d7ac0a09aef5e99a3ea5"}],"dailyIv":[{"symbol":"MSM","date":"2026-10-19","iv_pct":30.679825669588958,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.76457142857143,"put_iv_pct":32.37404015056462},{"expiry":"2026-12-18","call_iv_pct":28.59478683620045,"put_iv_pct":32.29335021097046},{"expiry":"2027-03-19","call_iv_pct":26.91209026128266,"put_iv_pct":32.62803698435277},{"expiry":"2027-06-17","call_iv_pct":27.6073598820059,"put_iv_pct":32.26436960276339}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dc8f9267912718a14e23721819fcf43a3f03813c024702250427795eba9726ed","captured_at":"2026-11-01T16:57:28.290440+00:00"},{"symbol":"MSM","date":"2026-10-20","iv_pct":29.818530147129596,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.24960915689559,"put_iv_pct":34.331858339680124},{"expiry":"2026-12-18","call_iv_pct":28.690319148936172,"put_iv_pct":30.836881810561607},{"expiry":"2027-03-19","call_iv_pct":25.92246753246753,"put_iv_pct":30.73952755905512},{"expiry":"2027-06-17","call_iv_pct":26.249206842923794,"put_iv_pct":32.52837078651685}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"409dce9f25e19bc60072fc38ea9db87f973593cdf444643fcb44569952377ff6","captured_at":"2026-11-01T14:40:23.747327+00:00"},{"symbol":"MSM","date":"2026-10-21","iv_pct":31.53198911744677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.76803471444569,"put_iv_pct":41.87735775526111},{"expiry":"2026-12-18","call_iv_pct":27.45272113943028,"put_iv_pct":36.311629268292684},{"expiry":"2027-03-19","call_iv_pct":26.23366828087167,"put_iv_pct":32.5551948051948},{"expiry":"2027-06-17","call_iv_pct":26.795128205128204,"put_iv_pct":32.26217877094972}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3b40ac5b4fcf813c0e2525b1087338f1d815674923f27424fd333d7cf0f7513c","captured_at":"2026-11-01T12:55:20.885196+00:00"},{"symbol":"MSM","date":"2026-10-22","iv_pct":30.638387253848556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.49091403162055,"put_iv_pct":32.271693674856245},{"expiry":"2026-12-18","call_iv_pct":29.816680216802173,"put_iv_pct":28.93908150064683},{"expiry":"2027-03-19","call_iv_pct":28.78308016877637,"put_iv_pct":31.755185185185187},{"expiry":"2027-06-17","call_iv_pct":29.325955056179776,"put_iv_pct":33.72450819672131}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7db993ec39cbfa83bfb3bec9d0ca68dfd3cb281b98b82b49812224bad3c90ba9","captured_at":"2026-11-01T11:34:55.400603+00:00"},{"symbol":"MSM","date":"2026-10-23","iv_pct":30.063653841564026,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.45552578361982,"put_iv_pct":32.83182887700535},{"expiry":"2026-12-18","call_iv_pct":25.143624917163688,"put_iv_pct":31.287033678756476},{"expiry":"2027-03-19","call_iv_pct":27.871008403361348,"put_iv_pct":32.48598997493734},{"expiry":"2027-06-17","call_iv_pct":28.350242587601077,"put_iv_pct":33.08397651006712}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6285c31720b514dfca3c6302177e6523d4affbcf47e2f84246c5fdf505959185","captured_at":"2026-10-25T13:32:22.801683+00:00"},{"symbol":"MSM","date":"2026-10-26","iv_pct":30.30460907257393,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.135425531914894,"put_iv_pct":33.97816020671834},{"expiry":"2026-12-18","call_iv_pct":27.297839472237495,"put_iv_pct":29.56237623762376},{"expiry":"2027-03-19","call_iv_pct":27.642279569892477,"put_iv_pct":32.6073625},{"expiry":"2027-06-17","call_iv_pct":29.096138613861388,"put_iv_pct":34.11729044834308}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c14b9ed6417afacc8d5019a99180a09b7d40a4b966766cabdc249b8ef462ac25","captured_at":"2026-11-01T09:32:13.100477+00:00"},{"symbol":"MSM","date":"2026-10-27","iv_pct":30.317471512025904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.542208515718265,"put_iv_pct":31.57838454376164},{"expiry":"2026-12-18","call_iv_pct":26.332851963746222,"put_iv_pct":35.240101596516695},{"expiry":"2027-03-19","call_iv_pct":27.690722513089007,"put_iv_pct":33.73473890339426},{"expiry":"2027-06-17","call_iv_pct":28.643504273504274,"put_iv_pct":34.77725978647687}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fcafa0be22428341073d457776bc8735084224db5c519f15ee6b4194117446d0","captured_at":"2026-11-01T07:47:14.702184+00:00"},{"symbol":"MSM","date":"2026-10-28","iv_pct":30.037561875552385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.92243481595092,"put_iv_pct":33.70674869109948},{"expiry":"2026-12-18","call_iv_pct":23.713038990825687,"put_iv_pct":34.261392203659504},{"expiry":"2027-03-19","call_iv_pct":27.464161073825505,"put_iv_pct":33.31842818428184},{"expiry":"2027-06-17","call_iv_pct":28.360000000000003,"put_iv_pct":34.55429104477612}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7cb9b8e380fbb7fddc31228ed1dfa8707568b2eab0f5ce4ae8bcf11aa930e16b","captured_at":"2026-11-01T05:13:57.245825+00:00"},{"symbol":"MSM","date":"2026-10-29","iv_pct":29.71180546441715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.175746534653463,"put_iv_pct":30.688250469043155},{"expiry":"2026-12-18","call_iv_pct":26.74163001293661,"put_iv_pct":29.747478260869563},{"expiry":"2027-03-19","call_iv_pct":30.002200725513905,"put_iv_pct":32.828733153638815},{"expiry":"2027-06-17","call_iv_pct":28.328766140602585,"put_iv_pct":34.181638418079096}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0d6aef6d795403731e1a43b01abe98147a3f20be9256602c5791bb72e2145f36","captured_at":"2026-11-01T02:40:36.982842+00:00"},{"symbol":"MSM","date":"2026-10-30","iv_pct":31.473761542865404,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.090137289636846,"put_iv_pct":32.30573229873909},{"expiry":"2026-12-18","call_iv_pct":28.233524537922243,"put_iv_pct":33.34901812688822},{"expiry":"2027-03-19","call_iv_pct":29.396060267857145,"put_iv_pct":35.48909742120344},{"expiry":"2027-06-17","call_iv_pct":29.360236686390532,"put_iv_pct":34.56628571428572}],"source":"ThetaData EOD Greeks","provider_symbol":"MSM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"edb4e6b6fa5f6653ff9f3c12164d9cb7896d2e585855420b6908aeedbcd9bfb8","captured_at":"2026-11-01T00:08:35.233535+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":30.679825669588958,"put_call_skew_pp":3.4202471351477,"implied_move_pct":16.359362751509742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc8f9267912718a14e23721819fcf43a3f03813c024702250427795eba9726ed","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":29.8185301471296,"put_call_skew_pp":4.581258953647656,"implied_move_pct":15.800598160118067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"409dce9f25e19bc60072fc38ea9db87f973593cdf444643fcb44569952377ff6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":31.53198911744677,"put_call_skew_pp":8.439202064955616,"implied_move_pct":16.3721252011063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b40ac5b4fcf813c0e2525b1087338f1d815674923f27424fd333d7cf0f7513c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.638387253848556,"put_call_skew_pp":2.0684597710076753,"implied_move_pct":16.29095230623509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7db993ec39cbfa83bfb3bec9d0ca68dfd3cb281b98b82b49812224bad3c90ba9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":30.063653841564026,"put_call_skew_pp":4.717106837255087,"implied_move_pct":15.88989410452195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6285c31720b514dfca3c6302177e6523d4affbcf47e2f84246c5fdf505959185","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.304609072573925,"put_call_skew_pp":4.523376551194732,"implied_move_pct":15.792127126299315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c14b9ed6417afacc8d5019a99180a09b7d40a4b966766cabdc249b8ef462ac25","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":30.317471512025904,"put_call_skew_pp":7.030299391022923,"implied_move_pct":15.838358233105446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fcafa0be22428341073d457776bc8735084224db5c519f15ee6b4194117446d0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":30.037561875552385,"put_call_skew_pp":7.84530631080371,"implied_move_pct":15.552050895192096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7cb9b8e380fbb7fddc31228ed1dfa8707568b2eab0f5ce4ae8bcf11aa930e16b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.711805464417147,"put_call_skew_pp":4.299439221981017,"implied_move_pct":15.42012500693454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d6aef6d795403731e1a43b01abe98147a3f20be9256602c5791bb72e2145f36","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.4737615428654,"put_call_skew_pp":4.907543694827424,"implied_move_pct":16.02210951283427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"edb4e6b6fa5f6653ff9f3c12164d9cb7896d2e585855420b6908aeedbcd9bfb8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}