{"schemaVersion":1,"symbol":"MSFD","days":90,"observations":[{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-22T15:31:20.408000+00:00","captured_at":"2026-10-22T15:32:47.895Z","last_trade_at":"2026-10-22T15:31:31.41808746Z","price":9.7501,"iv_pct":45.54279682893956,"implied_move_pct":10.656226326643134,"put_call_skew_pp":-11.882356300345586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"dd0a15d1621e9d1c41f77bd839aa63f2c8dd2200006ddd7d39111629a1f82315"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:22.858000+00:00","captured_at":"2026-10-22T22:17:11.271Z","last_trade_at":"2026-10-22T21:19:46.41558028Z","price":9.85,"iv_pct":45.831550906943136,"implied_move_pct":11.145811497062617,"put_call_skew_pp":-7.051706036822641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"75a35f57bb1b6c5585273d6027f97f96872e0ed295e99d689d18c725f84929e9"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-23T13:59:45.117000+00:00","captured_at":"2026-10-23T14:02:35.709Z","last_trade_at":"2026-10-23T14:02:19.609853663Z","price":9.841,"iv_pct":49.73302451326174,"implied_move_pct":11.866199010230153,"put_call_skew_pp":-10.53840448315499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"5192a6be5e1309237dfd48a8b47cece1f47bc0bb23d0744ef21d9dd4d2a55c5b"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-23T19:48:14.354000+00:00","captured_at":"2026-10-23T23:16:12.010Z","last_trade_at":"2026-10-23T20:34:01.539348494Z","price":9.77,"iv_pct":48.00670321268531,"implied_move_pct":11.31198073226851,"put_call_skew_pp":-13.58539990342384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"100def879dbb659672c93d3dd1e65bc928d67849f17cb1615b1c6899611c75f9"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-26T17:26:15.746000+00:00","captured_at":"2026-10-26T17:28:37.561Z","last_trade_at":"2026-10-26T17:22:35.09729309Z","price":9.6633,"iv_pct":45.28754802057951,"implied_move_pct":10.241589672149848,"put_call_skew_pp":-3.5044282557992137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"0f890073689e6007388d1f1713e59b23d21944521c7fade845d0a769e84e70c9"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:06.523000+00:00","captured_at":"2026-10-27T03:37:54.742Z","last_trade_at":"2026-10-26T23:53:10.526832901Z","price":9.6285,"iv_pct":46.61553201714211,"implied_move_pct":10.358898062885924,"put_call_skew_pp":-3.6544573209908116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"f9f1f69dec6ac166533f0c6f2f04807cb2295261d4ce5e7f15369a9c4b245eb2"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:41.605000+00:00","captured_at":"2026-10-27T21:35:47.879Z","last_trade_at":"2026-10-27T21:28:34.916531648Z","price":9.6185,"iv_pct":43.61234732166468,"implied_move_pct":10.007174257191615,"put_call_skew_pp":-5.133020460568726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"22efafe1b70920406bd818a658a817190a2956a9f337b977107ffc545d4673c6"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-28T18:00:14.520000+00:00","captured_at":"2026-10-28T18:10:52.991Z","last_trade_at":"2026-10-28T18:10:19.140291716Z","price":9.7202,"iv_pct":40.407981257845606,"implied_move_pct":9.088683135261194,"put_call_skew_pp":-20.91120888159171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"04c84d1e9711f30e64955fa4ec41e6077092f65927f53b24c9a98e4ff51b83c7"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.167000+00:00","captured_at":"2026-10-29T00:47:52.614Z","last_trade_at":"2026-10-28T23:56:44.957215141Z","price":9.41,"iv_pct":44.79348721968381,"implied_move_pct":9.585647593347083,"put_call_skew_pp":-17.355215379685408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"7ce932b3e8aec2fad57adc7fcc49dfbeb011887ed8e0b52ad5257cdab8c21eb6"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:20.575000+00:00","captured_at":"2026-10-29T22:07:27.419Z","last_trade_at":"2026-10-29T22:03:57.695507388Z","price":9.69,"iv_pct":61.451152747975456,"implied_move_pct":16.875459213273235,"put_call_skew_pp":-8.720910157603456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"2b270842e45a71cd0e666fde514dd6351e9587affda0ea85da8e816659781628"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:19.636000+00:00","captured_at":"2026-10-30T21:41:56.259Z","last_trade_at":"2026-10-30T21:30:33.322861893Z","price":9.81,"iv_pct":58.50184318245888,"implied_move_pct":13.817683993204936,"put_call_skew_pp":-0.96576779331633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"d9df0af37c177dad5945b9b5e6f177810ca706f05c4466f2f7ab01fd757abde0"},{"symbol":"MSFD","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:50.125000+00:00","captured_at":"2026-11-03T07:42:05.435Z","last_trade_at":"2026-11-03T00:45:52.961259052Z","price":10.0662,"iv_pct":36.50140087900489,"implied_move_pct":7.165051344046638,"put_call_skew_pp":33.93393421597408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSFD","source_hash":"22b93d8849c0c3561b4764e7b6269a658db527214dcbe2a0a8e8f58e215cf7ab"}],"dailyIv":[{"symbol":"MSFD","date":"2026-10-19","iv_pct":42.38839559054934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.532568907192235,"put_iv_pct":57.17825280279034},{"expiry":"2026-12-18","call_iv_pct":25.991457979142936,"put_iv_pct":60.83482739650666},{"expiry":"2027-01-15","call_iv_pct":24.905862854728888,"put_iv_pct":30.282542888165036},{"expiry":"2027-04-16","call_iv_pct":22.393743372407574,"put_iv_pct":83.98790852346104}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e3d4bf3c6e068f30224701098c4f014e934799afa78db5ca7a4fe080d570e831","captured_at":"2026-11-01T16:57:15.276902+00:00"},{"symbol":"MSFD","date":"2026-10-20","iv_pct":42.24737827301996,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.27092865638673,"put_iv_pct":57.07298207898},{"expiry":"2026-12-18","call_iv_pct":25.844546726539114,"put_iv_pct":62.701506304558684},{"expiry":"2027-01-15","call_iv_pct":23.75122810784433,"put_iv_pct":30.442584299555275},{"expiry":"2027-04-16","call_iv_pct":22.17116007095235,"put_iv_pct":83.72408993934323}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68b1b2b9fa0a1a4a17887f4aa5354ca4ba3fa0ce2ad6feaa29d70d295d69a6dd","captured_at":"2026-11-01T14:40:10.025220+00:00"},{"symbol":"MSFD","date":"2026-10-21","iv_pct":41.893661408829,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.79943432455395,"put_iv_pct":45.95975608514429},{"expiry":"2026-12-18","call_iv_pct":32.32741865399695,"put_iv_pct":60.91224779229953},{"expiry":"2027-01-15","call_iv_pct":24.74580261781322,"put_iv_pct":31.098695900630975},{"expiry":"2027-04-16","call_iv_pct":23.380150151958254,"put_iv_pct":83.9257857442348}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f8f9a14e2695e80ac4516a470c91eeb274d73a25d3f25355f5bb2673e159a087","captured_at":"2026-11-01T12:55:07.129900+00:00"},{"symbol":"MSFD","date":"2026-10-26","iv_pct":43.69069256195117,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.13094379936979,"put_iv_pct":50.04296123638207},{"expiry":"2026-12-18","call_iv_pct":27.932087498192686,"put_iv_pct":63.42379236708582},{"expiry":"2027-01-15","call_iv_pct":25.738268508121863,"put_iv_pct":36.22243517024709},{"expiry":"2027-04-16","call_iv_pct":23.79265499080682,"put_iv_pct":86.24239692540321}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"17f8cfcba588f8be2b324b2b6a9082df8c5de0ec443f66793810d6da9338ff15","captured_at":"2026-11-01T09:31:37.959669+00:00"},{"symbol":"MSFD","date":"2026-10-27","iv_pct":42.37479776923057,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.41433616068678,"put_iv_pct":52.834687353629974},{"expiry":"2026-12-18","call_iv_pct":27.31840094286927,"put_iv_pct":61.74436067425493},{"expiry":"2027-01-15","call_iv_pct":24.17907460661964,"put_iv_pct":31.856710965315838},{"expiry":"2027-04-16","call_iv_pct":22.25599673024523,"put_iv_pct":85.3948147202229}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"558f3ef749f01a5f30d73668725dbbb8dcac28d6ea66955490964562b2106e00","captured_at":"2026-11-01T07:47:00.364282+00:00"},{"symbol":"MSFD","date":"2026-10-28","iv_pct":42.94315701271803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.35537006164191,"put_iv_pct":50.49592005226155},{"expiry":"2026-12-18","call_iv_pct":26.798575650118206,"put_iv_pct":60.520193254173115},{"expiry":"2027-01-15","call_iv_pct":25.038174089771235,"put_iv_pct":35.744318678557974},{"expiry":"2027-04-16","call_iv_pct":22.820839355484516,"put_iv_pct":81.77186495973571}],"source":"ThetaData EOD Greeks","provider_symbol":"MSFD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a14f9d2a6bcd125387c330f06ef15cc47c6cb42d6d7fc2880a942361dc5dc78a","captured_at":"2026-11-01T05:13:43.737414+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSFD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":42.388395590549344,"put_call_skew_pp":31.364974624362862,"implied_move_pct":20.450328448716448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e3d4bf3c6e068f30224701098c4f014e934799afa78db5ca7a4fe080d570e831","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":42.24737827301996,"put_call_skew_pp":32.47582476517867,"implied_move_pct":20.24882699612783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68b1b2b9fa0a1a4a17887f4aa5354ca4ba3fa0ce2ad6feaa29d70d295d69a6dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.893661408829004,"put_call_skew_pp":27.160919943496808,"implied_move_pct":20.190492609339955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f8f9a14e2695e80ac4516a470c91eeb274d73a25d3f25355f5bb2673e159a087","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.69069256195117,"put_call_skew_pp":30.584407725656753,"implied_move_pct":20.254104026891774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17f8cfcba588f8be2b324b2b6a9082df8c5de0ec443f66793810d6da9338ff15","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":42.37479776923057,"put_call_skew_pp":31.165691318250676,"implied_move_pct":19.449591351519867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"558f3ef749f01a5f30d73668725dbbb8dcac28d6ea66955490964562b2106e00","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":42.94315701271803,"put_call_skew_pp":28.379834446928122,"implied_move_pct":19.381357746416995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a14f9d2a6bcd125387c330f06ef15cc47c6cb42d6d7fc2880a942361dc5dc78a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}