{"schemaVersion":1,"symbol":"MSBI","days":90,"observations":[{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.333000+00:00","captured_at":"2026-10-22T11:05:20.067Z","last_trade_at":"2026-10-21T20:00:00.460316437Z","price":32.59,"iv_pct":78.18128934359856,"implied_move_pct":16.613387310861977,"put_call_skew_pp":-0.9508445736983395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"f9146e7a0cfa39fa7866d684180329973ba8e3bdba2b553bebbb7b67d6f11e5a"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:59.990000+00:00","captured_at":"2026-10-23T13:37:54.701Z","last_trade_at":"2026-10-23T13:33:39.230871638Z","price":33.4,"iv_pct":39.083126356080896,"implied_move_pct":11.070595170039983,"put_call_skew_pp":8.194078003604577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"6accfda5d3c3a5cf51d4756e7e30c5eb2bbdb8d418d64662c1d49b7230507e9a"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.551000+00:00","captured_at":"2026-10-23T22:38:23.029Z","last_trade_at":"2026-10-23T20:00:10.612470408Z","price":32.86,"iv_pct":37.30806926066276,"implied_move_pct":9.866574704709441,"put_call_skew_pp":-1.122276581444115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"f59cbfb14f5b61d14964b36a09fe343655ff5311b3c9aae98f2b733fe771d83c"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-26T17:25:07.500000+00:00","captured_at":"2026-10-26T17:35:52.492Z","last_trade_at":"2026-10-26T17:35:43.585939014Z","price":33.74,"iv_pct":56.235383232770054,"implied_move_pct":20.11774578592259,"put_call_skew_pp":-22.583741286314428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"f67040d0af96dc14b6ffbca910cab589d293a723d3bc5c870b13c11f637eef25"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.604000+00:00","captured_at":"2026-10-27T03:38:28.934Z","last_trade_at":"2026-10-26T20:38:04.358953216Z","price":33.96,"iv_pct":33.902813549534315,"implied_move_pct":8.468231958637041,"put_call_skew_pp":-38.7565566618556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"a9977f05f9aaa444e300b835546a0bd291be542833c430232515674d378eb57c"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:30.212000+00:00","captured_at":"2026-10-27T21:36:21.124Z","last_trade_at":"2026-10-27T20:00:01.600624566Z","price":34.24,"iv_pct":48.37691571194347,"implied_move_pct":11.733006384551414,"put_call_skew_pp":-34.51886577369877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"1146d67e7eb83563d00459bb6b3a0544fffb7e573204cbddfb9f3e7ff2e4c7ba"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-28T16:21:12.261000+00:00","captured_at":"2026-10-28T16:24:43.528Z","last_trade_at":"2026-10-28T16:24:17.720361594Z","price":33.875,"iv_pct":51.48447309292092,"implied_move_pct":12.691646096161621,"put_call_skew_pp":-2.135887734559294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"7c7498e14137cfb3ff20d3839fd9e9837d944f7a73348fc02db7069415fa84b6"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.316000+00:00","captured_at":"2026-10-28T23:48:22.902Z","last_trade_at":"2026-10-28T20:00:03.761511767Z","price":34.25,"iv_pct":71.78959262982602,"implied_move_pct":14.43534503866282,"put_call_skew_pp":0.6895502616791394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"40046f6af2db51ceebc7579ebb30ca3045ade9042a09195267be41fdd26ffe42"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.874000+00:00","captured_at":"2026-10-30T02:10:12.296Z","last_trade_at":"2026-10-29T20:00:00.158710509Z","price":33.83,"iv_pct":45.38025483181576,"implied_move_pct":8.944097845980624,"put_call_skew_pp":-3.4531083467773227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"cb8adbfb5336902f7cf6c644e0ce1da5ac55200fb0f3d316caf88862a32c86f3"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-30T15:18:30.242000+00:00","captured_at":"2026-10-30T15:29:37.490Z","last_trade_at":"2026-10-30T15:29:04.554760635Z","price":33.22,"iv_pct":58.67560616946027,"implied_move_pct":11.749682610500185,"put_call_skew_pp":-16.06289489828362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"8eecffff2f867d7b29e74c64a5da4e7ce8aec682ed2b85b8d716c4d06b71928a"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.336000+00:00","captured_at":"2026-10-31T01:00:33.145Z","last_trade_at":"2026-10-30T20:00:00.244836344Z","price":32.81,"iv_pct":58.404107296773724,"implied_move_pct":11.317103808920905,"put_call_skew_pp":-24.056784842276123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"3429e9b620620909009106a4de24ec056e6cd174a1583fed1beb82d6ed33378c"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-11-02T20:57:51.993000+00:00","captured_at":"2026-11-03T04:23:45.628Z","last_trade_at":"2026-11-02T21:10:28.493001994Z","price":33.34,"iv_pct":56.59782061170823,"implied_move_pct":11.720915567373812,"put_call_skew_pp":-6.185032746700725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"8ea4e551ee55b17aa782d60ccbab7e51c76c53ee862e38f5aebe848896df524b"},{"symbol":"MSBI","expiry":"2026-11-20","observed_at":"2026-11-06T19:30:25.632000+00:00","captured_at":"2026-11-06T19:38:44.900Z","last_trade_at":"2026-11-06T19:28:38.228024668Z","price":31.805,"iv_pct":112.8544805541034,"implied_move_pct":14.138931513334436,"put_call_skew_pp":151.01214755632054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSBI","source_hash":"1ec6771df4bd5e9cca8ff08a7af84e5c81f7264e4652d3666342cba20a2f4ed0"}],"dailyIv":[{"symbol":"MSBI","date":"2026-10-20","iv_pct":35.52605267457372,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.602215020116226,"put_iv_pct":46.865953784484795},{"expiry":"2026-12-18","call_iv_pct":34.30718832256521,"put_iv_pct":38.91696603190942},{"expiry":"2027-01-15","call_iv_pct":30.110519480519482,"put_iv_pct":32.536347731000546},{"expiry":"2027-04-16","call_iv_pct":25.337777777777777,"put_iv_pct":31.531453248216295}],"source":"ThetaData EOD Greeks","provider_symbol":"MSBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6135f70d2ae58005fd535fd7e15b79e716ca9eed048b9de2ce4ea757dc26f260","captured_at":"2026-11-01T14:40:04.155597+00:00"},{"symbol":"MSBI","date":"2026-10-21","iv_pct":49.026720852210914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.75108943995541,"put_iv_pct":51.412247946228526},{"expiry":"2026-12-18","call_iv_pct":41.107098314606745,"put_iv_pct":53.52194291986827},{"expiry":"2027-01-15","call_iv_pct":32.561677384780275,"put_iv_pct":37.87512396694215},{"expiry":"2027-04-16","call_iv_pct":34.86941016686069,"put_iv_pct":38.11517667844523}],"source":"ThetaData EOD Greeks","provider_symbol":"MSBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7e310bc457440eea45e249024d611c6fd6092444efc7eac2e822f77577509c1b","captured_at":"2026-11-01T12:55:00.478677+00:00"},{"symbol":"MSBI","date":"2026-10-22","iv_pct":39.968614895886454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.850969803835135,"put_iv_pct":75.16301775147929},{"expiry":"2026-12-18","call_iv_pct":38.32596179714824,"put_iv_pct":35.364245684263196},{"expiry":"2027-01-15","call_iv_pct":35.33643118148599,"put_iv_pct":31.645002763957987},{"expiry":"2027-04-16","call_iv_pct":26.503027027027027,"put_iv_pct":32.56026315789474}],"source":"ThetaData EOD Greeks","provider_symbol":"MSBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c59ba0b6f3749286fee72b38fdbbb51c2b335c0fe4c9f25b716ed289739729c2","captured_at":"2026-11-01T11:34:15.006336+00:00"},{"symbol":"MSBI","date":"2026-10-27","iv_pct":35.102697368669254,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.98101394469393,"put_iv_pct":61.56547912285971},{"expiry":"2026-12-18","call_iv_pct":31.831348433530906,"put_iv_pct":30.22674220963173},{"expiry":"2027-01-15","call_iv_pct":26.923444976076556,"put_iv_pct":35.5167540723083},{"expiry":"2027-04-16","call_iv_pct":28.318356331168832,"put_iv_pct":31.45843985908405}],"source":"ThetaData EOD Greeks","provider_symbol":"MSBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f9b733268f36f517f6a9392c105f66744fa79829c08db3505223f80db690a53","captured_at":"2026-11-01T07:46:54.053714+00:00"},{"symbol":"MSBI","date":"2026-10-28","iv_pct":44.212561917265134,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.60467808623744,"put_iv_pct":67.90179032742564},{"expiry":"2026-12-18","call_iv_pct":52.629132559560176,"put_iv_pct":36.81602951763858},{"expiry":"2027-01-15","call_iv_pct":26.112592169191203,"put_iv_pct":34.71276518585675},{"expiry":"2027-04-16","call_iv_pct":27.097447033898302,"put_iv_pct":32.826060458313016}],"source":"ThetaData EOD Greeks","provider_symbol":"MSBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ad9793f539d3284f323d1cd6a6a4bff8b3ef310ac78b5fd94ab751876db72df","captured_at":"2026-11-01T05:13:37.658178+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSBI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":35.52605267457372,"put_call_skew_pp":3.8732550486580903,"implied_move_pct":15.794011384399486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6135f70d2ae58005fd535fd7e15b79e716ca9eed048b9de2ce4ea757dc26f260","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":49.026720852210914,"put_call_skew_pp":-7.591195948679735,"implied_move_pct":20.85955446125877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e310bc457440eea45e249024d611c6fd6092444efc7eac2e822f77577509c1b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.968614895886454,"put_call_skew_pp":7.429034887024707,"implied_move_pct":17.029951483815665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c59ba0b6f3749286fee72b38fdbbb51c2b335c0fe4c9f25b716ed289739729c2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":35.10269736866925,"put_call_skew_pp":9.178312894603394,"implied_move_pct":14.785926977062855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f9b733268f36f517f6a9392c105f66744fa79829c08db3505223f80db690a53","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":44.212561917265134,"put_call_skew_pp":-2.2968010899132816,"implied_move_pct":17.325507937085234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ad9793f539d3284f323d1cd6a6a4bff8b3ef310ac78b5fd94ab751876db72df","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}