{"schemaVersion":1,"symbol":"MSA","days":90,"observations":[{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.120000+00:00","captured_at":"2026-10-22T11:05:17.298Z","last_trade_at":"2026-10-21T23:00:00.002582894Z","price":183.34,"iv_pct":27.488985692521688,"implied_move_pct":6.252996558042148,"put_call_skew_pp":1.9422222222222174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"0a8c4071bc728112073f5a09ccc9880caead20779e83ab74aa0195732378ef81"},{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.510000+00:00","captured_at":"2026-10-22T21:34:39.278Z","last_trade_at":"2026-10-22T20:10:00.002085635Z","price":184.44,"iv_pct":28.02272060954199,"implied_move_pct":6.466578301957584,"put_call_skew_pp":0.7401742394344824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"c28e846c7af170139f6cceb3703ceb441fafec8b968129426e195ba6333f2ffd"},{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.028000+00:00","captured_at":"2026-10-23T21:53:49.177Z","last_trade_at":"2026-10-23T20:10:00.002360639Z","price":182.26,"iv_pct":27.156721260450183,"implied_move_pct":6.104274219348941,"put_call_skew_pp":-2.4739003419444794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"bc8b12984fcb62acaffd768965b01caba8118217f5791de19cf9ec8519e61ad5"},{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-26T15:42:02.002000+00:00","captured_at":"2026-10-26T15:52:54.432Z","last_trade_at":"2026-10-26T15:44:57.009886132Z","price":184,"iv_pct":27.727399899924965,"implied_move_pct":5.830930532665506,"put_call_skew_pp":-3.0349627274206648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"939b82c82be5544c6d35a6eba9f431daa7413a2c49341ac848a66114dba7818f"},{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.345000+00:00","captured_at":"2026-10-27T03:21:33.070Z","last_trade_at":"2026-10-26T23:00:00.00188989Z","price":182.57,"iv_pct":28.928267157403997,"implied_move_pct":6.1208317238448435,"put_call_skew_pp":1.0397016895419775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"8e6d591e121ce9deab160812b3f6d0f12e9f6798efd744761e60938474f255a9"},{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.507000+00:00","captured_at":"2026-10-27T21:20:01.627Z","last_trade_at":"2026-10-27T20:10:00.002838613Z","price":179.17,"iv_pct":28.51125494173814,"implied_move_pct":5.813414558078546,"put_call_skew_pp":-10.54268803056027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"051505066f2a9164d1552c5ed8d35d70d85fb3f0a79304f57434347f7ae448bb"},{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.165000+00:00","captured_at":"2026-10-28T22:52:08.679Z","last_trade_at":"2026-10-28T22:30:00.002496191Z","price":177.16,"iv_pct":28.9696140552017,"implied_move_pct":5.948941640672676,"put_call_skew_pp":0.43646589327943075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"468f60a309a3f74b5fdf9482f6be814650653feef10575a57819fbd0b61b9759"},{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.859000+00:00","captured_at":"2026-10-30T01:19:58.379Z","last_trade_at":"2026-10-29T23:00:00.002785252Z","price":179.16,"iv_pct":28.905868448703398,"implied_move_pct":5.7452595644578945,"put_call_skew_pp":10.05794877491999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"9467660f7e8d71adecd76e2af51ded2a222b6664abfb60c7b6601f26cb9b79ac"},{"symbol":"MSA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.193000+00:00","captured_at":"2026-10-31T00:04:11.492Z","last_trade_at":"2026-10-30T23:00:00.001761576Z","price":178.57,"iv_pct":30.552961529191613,"implied_move_pct":5.8980798331017,"put_call_skew_pp":4.230560829518587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MSA","source_hash":"b7e8ff553b24414c46e4862f755cc9bd91d2478a2f9cea65921a2819ccfde4f1"}],"dailyIv":[{"symbol":"MSA","date":"2026-10-19","iv_pct":24.780803269532704,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.74241429613421,"put_iv_pct":27.048982300884955},{"expiry":"2026-12-18","call_iv_pct":24.26780621572212,"put_iv_pct":23.9980393912265},{"expiry":"2027-03-19","call_iv_pct":22.9588409703504,"put_iv_pct":24.33655172413793},{"expiry":"2027-06-17","call_iv_pct":23.43684210526316,"put_iv_pct":24.45694915254237}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ac0ec63ab7e1079c56b1ab7093090db26e104466e57947f12eb41e1a44ea9d7e","captured_at":"2026-11-01T16:57:07.044128+00:00"},{"symbol":"MSA","date":"2026-10-20","iv_pct":24.662892724992613,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.9804979253112,"put_iv_pct":31.561064189189192},{"expiry":"2026-12-18","call_iv_pct":20.22286144578313,"put_iv_pct":27.718902439024397},{"expiry":"2027-03-19","call_iv_pct":22.322896174863388,"put_iv_pct":25.650937499999998},{"expiry":"2027-06-17","call_iv_pct":22.489054290718038,"put_iv_pct":25.35692783505155}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"61d4abc6ddb8c27b2c4a79841a5ca0a7739ee2bc5307ce32ea00c7a5c24111c4","captured_at":"2026-11-01T14:40:01.719060+00:00"},{"symbol":"MSA","date":"2026-10-21","iv_pct":24.434914367982696,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.145383036935705,"put_iv_pct":27.9029791816224},{"expiry":"2026-12-18","call_iv_pct":22.458696763202727,"put_iv_pct":24.435},{"expiry":"2027-03-19","call_iv_pct":22.64230352303523,"put_iv_pct":24.093804034582135},{"expiry":"2027-06-17","call_iv_pct":22.97976909413854,"put_iv_pct":24.821379310344827}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5a2232f782887362edc33b9862217bab415079356a35a0471d809128004cf1a2","captured_at":"2026-11-01T12:54:58.238885+00:00"},{"symbol":"MSA","date":"2026-10-22","iv_pct":25.43776011197979,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.859426987060996,"put_iv_pct":33.17463267070009},{"expiry":"2026-12-18","call_iv_pct":21.3832955404384,"put_iv_pct":28.88675531914894},{"expiry":"2027-03-19","call_iv_pct":22.55121951219512,"put_iv_pct":26.13},{"expiry":"2027-06-17","call_iv_pct":22.632552083333334,"put_iv_pct":25.88419878296146}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6fec176145ab1e6645d481abfeb025b80b5c6111d0be1df911bbace0438a6d3e","captured_at":"2026-11-01T11:34:12.838890+00:00"},{"symbol":"MSA","date":"2026-10-23","iv_pct":24.86856152018423,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.005248962655603,"put_iv_pct":27.289120111731847},{"expiry":"2026-12-18","call_iv_pct":24.331971326164872,"put_iv_pct":24.118546562228023},{"expiry":"2027-03-19","call_iv_pct":23.311720733427364,"put_iv_pct":24.48772925764192},{"expiry":"2027-06-17","call_iv_pct":23.44953982300885,"put_iv_pct":24.954615384615384}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f30c9151f38c13bd962bf6d270d264849aef443e95875a308af8b6bfae98b1c9","captured_at":"2026-10-25T13:27:26.650070+00:00"},{"symbol":"MSA","date":"2026-10-26","iv_pct":25.681614547596787,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.04,"put_iv_pct":28.809811188811185},{"expiry":"2026-12-18","call_iv_pct":24.485752212389382,"put_iv_pct":25.67214788732394},{"expiry":"2027-03-19","call_iv_pct":23.87391364902507,"put_iv_pct":25.019780380673502},{"expiry":"2027-06-17","call_iv_pct":23.514857142857142,"put_iv_pct":25.036653919694068}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"eb898b8395d3d18bec65c7896f152b06b431b2de64c185be8c0937bf078b06b5","captured_at":"2026-11-01T09:31:29.088129+00:00"},{"symbol":"MSA","date":"2026-10-27","iv_pct":25.50296857733994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.48480559875583,"put_iv_pct":26.532491649966598},{"expiry":"2026-12-18","call_iv_pct":26.13769818529131,"put_iv_pct":23.39421487603306},{"expiry":"2027-03-19","call_iv_pct":24.03161865569273,"put_iv_pct":24.756818830242512},{"expiry":"2027-06-17","call_iv_pct":23.84493891797557,"put_iv_pct":24.841161904761904}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e5f146d27048f729ae85c47f938647979ccf75bb021f68631580431bdb0f58e7","captured_at":"2026-11-01T07:46:51.587880+00:00"},{"symbol":"MSA","date":"2026-10-28","iv_pct":25.615207563571445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.242461832061068,"put_iv_pct":29.668232154769846},{"expiry":"2026-12-18","call_iv_pct":23.53129186602871,"put_iv_pct":25.554164524421598},{"expiry":"2027-03-19","call_iv_pct":23.361733333333333,"put_iv_pct":25.631850746268658},{"expiry":"2027-06-17","call_iv_pct":23.2797623089983,"put_iv_pct":25.65216374269006}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dfb52692766d3f6a3b2b6cac6bb0b106784ec684fc1e8d61418248dcefabea1f","captured_at":"2026-11-01T05:13:34.533041+00:00"},{"symbol":"MSA","date":"2026-10-29","iv_pct":25.58609756284634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.417218628719272,"put_iv_pct":32.377126353790615},{"expiry":"2026-12-18","call_iv_pct":22.095655487804876,"put_iv_pct":27.177090909090907},{"expiry":"2027-03-19","call_iv_pct":22.76496103896104,"put_iv_pct":25.664656934306567},{"expiry":"2027-06-17","call_iv_pct":23.069166666666664,"put_iv_pct":26.122904483430798}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bccff6ca577e8439e76ebdccd6e7a15d861fea7472e27058cba838db8df98462","captured_at":"2026-11-01T02:39:59.693249+00:00"},{"symbol":"MSA","date":"2026-10-30","iv_pct":26.372610140154457,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.496931818181817,"put_iv_pct":30.576862348178143},{"expiry":"2026-12-18","call_iv_pct":24.833988044406492,"put_iv_pct":25.880979519145146},{"expiry":"2027-03-19","call_iv_pct":24.14340629274966,"put_iv_pct":25.810073099415202},{"expiry":"2027-06-17","call_iv_pct":23.27159857904085,"put_iv_pct":25.967041420118342}],"source":"ThetaData EOD Greeks","provider_symbol":"MSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ca46cb5ec010cf144e2b5b45e939086b7d386f70dcbbb94340ff9319bfcb60a3","captured_at":"2026-11-01T00:08:12.499301+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MSA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":24.780803269532704,"put_call_skew_pp":0.3586547453304654,"implied_move_pct":13.136711625521695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac0ec63ab7e1079c56b1ab7093090db26e104466e57947f12eb41e1a44ea9d7e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.66289272499261,"put_call_skew_pp":5.818130531647345,"implied_move_pct":13.049320840924455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61d4abc6ddb8c27b2c4a79841a5ca0a7739ee2bc5307ce32ea00c7a5c24111c4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":24.434914367982696,"put_call_skew_pp":1.7567525273092892,"implied_move_pct":12.836773789452659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a2232f782887362edc33b9862217bab415079356a35a0471d809128004cf1a2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":25.43776011197979,"put_call_skew_pp":6.16227316244566,"implied_move_pct":13.22498371028507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6fec176145ab1e6645d481abfeb025b80b5c6111d0be1df911bbace0438a6d3e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":24.86856152018423,"put_call_skew_pp":0.6878826177401214,"implied_move_pct":12.914853408226875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f30c9151f38c13bd962bf6d270d264849aef443e95875a308af8b6bfae98b1c9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":25.681614547596787,"put_call_skew_pp":0.9059675930577757,"implied_move_pct":12.97531704710478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb898b8395d3d18bec65c7896f152b06b431b2de64c185be8c0937bf078b06b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":25.50296857733994,"put_call_skew_pp":-1.2435935241778404,"implied_move_pct":12.839721376914355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5f146d27048f729ae85c47f938647979ccf75bb021f68631580431bdb0f58e7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":25.615207563571445,"put_call_skew_pp":2.0227904569321877,"implied_move_pct":12.8025240798483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dfb52692766d3f6a3b2b6cac6bb0b106784ec684fc1e8d61418248dcefabea1f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":25.586097562846344,"put_call_skew_pp":4.498694214616758,"implied_move_pct":12.703173032656448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bccff6ca577e8439e76ebdccd6e7a15d861fea7472e27058cba838db8df98462","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":26.372610140154457,"put_call_skew_pp":1.372257913119503,"implied_move_pct":12.902421394583051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca46cb5ec010cf144e2b5b45e939086b7d386f70dcbbb94340ff9319bfcb60a3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}