{"schemaVersion":1,"symbol":"MRK","days":90,"observations":[{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:16.467000+00:00","captured_at":"2026-10-20T03:53:21.878Z","last_trade_at":"2026-10-19T23:46:44.400230183Z","price":143.85,"iv_pct":35.08220676987667,"implied_move_pct":8.316717313751036,"put_call_skew_pp":2.010116199589884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"0f1378c542b9483fca9ab681fd123a956f1f8d2fd1eae1533815038d98dc6c82"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:12.307000+00:00","captured_at":"2026-10-20T13:36:01.247Z","last_trade_at":"2026-10-20T13:36:00.391572138Z","price":148.47,"iv_pct":36.696256226339905,"implied_move_pct":8.610692180383364,"put_call_skew_pp":4.276749795862816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"280152ed82864baf3206b80e71f92a234645f92da2cbe2f2812b1aa3e9b1d93d"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:41.069000+00:00","captured_at":"2026-10-20T13:43:47.531Z","last_trade_at":"2026-10-20T13:43:44.913760151Z","price":148.81,"iv_pct":36.85282754946728,"implied_move_pct":8.659082628835131,"put_call_skew_pp":4.4195127874489595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"894b8a8ceb98019290b8a39647da2d7457a17d15e5bfcdf51b8a9f4cd60e47b6"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:02.338000+00:00","captured_at":"2026-10-20T13:51:29.852Z","last_trade_at":"2026-10-20T13:51:22.115081248Z","price":148.585,"iv_pct":37.2716895746888,"implied_move_pct":8.719839273578964,"put_call_skew_pp":3.547938959367536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"1aefbf13abd0129989389d1cf7e05756912429e82a3e6e99151e3fa9c52de42d"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:23.862000+00:00","captured_at":"2026-10-20T13:59:29.006Z","last_trade_at":"2026-10-20T13:59:26.068456998Z","price":148.11,"iv_pct":37.12110513973031,"implied_move_pct":8.640738767836783,"put_call_skew_pp":1.913958333333332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"39a7a1f0b25e5f6ea9141524c59fd7b91acf732629a82153b71edb961597de2d"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:21.139000+00:00","captured_at":"2026-10-20T14:07:59.204Z","last_trade_at":"2026-10-20T14:07:54.593141773Z","price":147.735,"iv_pct":36.58798862432388,"implied_move_pct":8.50350783393427,"put_call_skew_pp":0.1824931930637097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"78acaea5b03ed60ff9268bb56ece5341348c36375573ebdd8ada2f7d7536cb58"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:57.105000+00:00","captured_at":"2026-10-20T14:18:15.786Z","last_trade_at":"2026-10-20T14:18:15.188802245Z","price":148.395,"iv_pct":37.13862223187148,"implied_move_pct":8.695776023600153,"put_call_skew_pp":2.7408363455629803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"4ea18ec65c163bb8edc9da44c06c67b2dedfaae530766dd614dc052f08e1f2e8"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:45.625000+00:00","captured_at":"2026-10-20T14:28:57.899Z","last_trade_at":"2026-10-20T14:28:52.906789088Z","price":148.16,"iv_pct":37.461559690639874,"implied_move_pct":8.755503701031257,"put_call_skew_pp":1.6638716455807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"1bface644cb66ad8b7f227b33351850e491eec2f57f225a8626c13a18f8f8bdc"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:10.123000+00:00","captured_at":"2026-10-20T14:36:40.896Z","last_trade_at":"2026-10-20T14:36:36.167286823Z","price":148.35,"iv_pct":37.36112290311537,"implied_move_pct":8.732848496428984,"put_call_skew_pp":2.851061498090801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"fa489ab00246ca9049d36d3fab95852d859c42e8c23aec16783ae2735bb0da1f"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:31.044000+00:00","captured_at":"2026-10-20T14:52:11.154Z","last_trade_at":"2026-10-20T14:52:09.105831097Z","price":148.205,"iv_pct":36.66945889875183,"implied_move_pct":8.565567417130856,"put_call_skew_pp":2.327878980465614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"9c187c14134c2ddd73b585f408d57e04621c20b98a60a72514469acf18416da4"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:26.590000+00:00","captured_at":"2026-10-20T14:59:55.498Z","last_trade_at":"2026-10-20T14:59:54.704977967Z","price":147.93,"iv_pct":36.28099601593625,"implied_move_pct":8.465647179415912,"put_call_skew_pp":1.0438946454054743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"27ee926d6804333fc4da084a257accbbec4e6aa634ad3e67dec3460d3614a487"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:30.306000+00:00","captured_at":"2026-10-20T15:14:40.676Z","last_trade_at":"2026-10-20T15:14:37.288586986Z","price":147.8375,"iv_pct":36.70490959882052,"implied_move_pct":8.559037234693388,"put_call_skew_pp":0.775957415128059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"eefa66c00658757baa6c811434e35398eabb60d3d90c9ad867280634a711e1a1"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:13.131000+00:00","captured_at":"2026-10-20T15:23:04.206Z","last_trade_at":"2026-10-20T15:23:03.218925558Z","price":148.17,"iv_pct":36.70347563113604,"implied_move_pct":8.584727781961735,"put_call_skew_pp":1.856185065921384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"42ca6bbef69c2e29c56362965a0025d6b58e7cbe06a5d64272625810011d8e64"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:48.789000+00:00","captured_at":"2026-10-20T15:30:50.520Z","last_trade_at":"2026-10-20T15:30:48.578553602Z","price":148.0885,"iv_pct":36.57964512464598,"implied_move_pct":8.547974273795717,"put_call_skew_pp":1.4057281097671015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"e41032f00720536269214894fec2334d1099488ca8b614adfe77a0d55be7c305"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:16.693000+00:00","captured_at":"2026-10-20T15:38:40.789Z","last_trade_at":"2026-10-20T15:38:32.335463629Z","price":148.395,"iv_pct":36.52438761951061,"implied_move_pct":8.55449916493997,"put_call_skew_pp":2.2098702255345826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"13e4582bbb1ba9c1746b1596cc43cd71ef4e3b8c11c9f0ff83016c6c82fbc4ff"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:02.250000+00:00","captured_at":"2026-10-20T15:46:26.444Z","last_trade_at":"2026-10-20T15:46:22.575035233Z","price":148.21,"iv_pct":36.30942666330645,"implied_move_pct":8.47778534190806,"put_call_skew_pp":0.9926917018284132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"d683deffd593f347c8b17042a42bce09a0eb657851ecf516e9a5e7948ff07c4a"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:30.419000+00:00","captured_at":"2026-10-20T15:54:13.204Z","last_trade_at":"2026-10-20T15:54:06.225540489Z","price":148.295,"iv_pct":36.25742890625,"implied_move_pct":8.470688703260395,"put_call_skew_pp":1.3583331417624522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"4fbe7885f530dfd5130d11e55afae743037779f7dcab109e1b4d9b23e014e384"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:10.032000+00:00","captured_at":"2026-10-20T16:02:09.057Z","last_trade_at":"2026-10-20T16:02:01.26654169Z","price":148.11,"iv_pct":36.0286065377046,"implied_move_pct":8.400524118736314,"put_call_skew_pp":1.2003359204462716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"06ffca97b137cb6835bf9fd472c0bfdda95c95257b7efacaf04ba1b0f06404cf"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:58.077000+00:00","captured_at":"2026-10-20T16:09:52.803Z","last_trade_at":"2026-10-20T16:09:49.937858583Z","price":148.41,"iv_pct":35.93623776585733,"implied_move_pct":8.395662413578409,"put_call_skew_pp":1.6183910315019534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"6aa6c96105455b4793a149c6050f30701e30f2cabc7507331562c72ffac33c39"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:55.607000+00:00","captured_at":"2026-10-20T16:17:40.027Z","last_trade_at":"2026-10-20T16:17:38.692753479Z","price":148.21,"iv_pct":36.12385484219628,"implied_move_pct":8.436613292744052,"put_call_skew_pp":1.2623923444976093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"5de3afa0db392a5d96d943813f71c34c470fe5c56c681217229a7c4aaa29b8c2"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:38.320000+00:00","captured_at":"2026-10-20T16:25:27.916Z","last_trade_at":"2026-10-20T16:25:27.485935727Z","price":148.185,"iv_pct":36.38926114472152,"implied_move_pct":8.508078945154336,"put_call_skew_pp":1.2103264620837606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"d0af97bcf989fb2826c2e7fdfc317ab62d998a039dd4f2b9cafc0f902451c0cf"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:12.898000+00:00","captured_at":"2026-10-20T16:33:12.230Z","last_trade_at":"2026-10-20T16:32:49.090165151Z","price":148.065,"iv_pct":36.33807097241425,"implied_move_pct":8.48279807786738,"put_call_skew_pp":0.7074670690428608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"734091c9e7ee8549f32adee4bf1645be66db0ac7300430cb2cfab65754c4b868"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:48.369000+00:00","captured_at":"2026-10-20T16:40:55.184Z","last_trade_at":"2026-10-20T16:40:31.287860267Z","price":147.92,"iv_pct":36.21582628611698,"implied_move_pct":8.444606173422505,"put_call_skew_pp":1.144926829268289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"fd50114034e6c6a705542388770ba5dbd342ea5e8db19bb67e6942a0fb95fa1c"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:25.129000+00:00","captured_at":"2026-10-20T16:56:28.076Z","last_trade_at":"2026-10-20T16:56:23.449637318Z","price":148.02,"iv_pct":36.24492339610597,"implied_move_pct":8.464125649983117,"put_call_skew_pp":1.7147630718954254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"921deef97b34ad0d9963093db716a3401ad44536d847f5236fade7f90d02d957"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:07.866000+00:00","captured_at":"2026-10-20T17:04:41.097Z","last_trade_at":"2026-10-20T17:04:39.471478983Z","price":147.98,"iv_pct":36.230651372486435,"implied_move_pct":8.45572542023195,"put_call_skew_pp":1.4919152971628102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"558906926f98b84f25ede607efe3bd67ad7b17cf21548f32962bcbde01570336"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.006000+00:00","captured_at":"2026-10-20T17:12:28.363Z","last_trade_at":"2026-10-20T17:12:22.557070962Z","price":147.9019,"iv_pct":36.21074983251986,"implied_move_pct":8.441223943863672,"put_call_skew_pp":1.1768927242112703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"e06e09d54aa171d97bea4956e9b0af2ac0dbeb7c89d1a39d0b2aa879b5c338bf"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:35.221000+00:00","captured_at":"2026-10-20T17:20:20.826Z","last_trade_at":"2026-10-20T17:20:19.171098682Z","price":147.935,"iv_pct":36.6081878745378,"implied_move_pct":8.54721422879911,"put_call_skew_pp":1.254594780219781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"71b8c4abc5fef1fb2f035e72f57235bdf38771024d507c338e86f52d1a79ff65"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:02.015000+00:00","captured_at":"2026-10-20T17:28:04.623Z","last_trade_at":"2026-10-20T17:28:03.073440165Z","price":147.96,"iv_pct":36.52025241461715,"implied_move_pct":8.532145131795225,"put_call_skew_pp":1.2421746729631478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"58cff981f7513f021d9a1169d8aaeed12db0687621471d74778bd75a8362cd30"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:54.940000+00:00","captured_at":"2026-10-20T17:35:54.043Z","last_trade_at":"2026-10-20T17:35:43.610681618Z","price":147.945,"iv_pct":36.991019607843135,"implied_move_pct":8.642154560526313,"put_call_skew_pp":1.225524092814495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"3718798c2bed7f8ad8e70db68d2466a71062c0c62f763c1348eeeb0d15790eb9"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:56.844000+00:00","captured_at":"2026-10-20T17:43:44.611Z","last_trade_at":"2026-10-20T17:43:39.017245368Z","price":148.07,"iv_pct":36.44464134818514,"implied_move_pct":8.51617649425878,"put_call_skew_pp":1.491198733966348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"38d03b15b1a802eb7a70c68fa9b8166200964614dcff0bafce60a6c6c4dbcaea"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:41.993000+00:00","captured_at":"2026-10-20T17:51:32.783Z","last_trade_at":"2026-10-20T17:51:29.013330223Z","price":148.05,"iv_pct":37.052248335040986,"implied_move_pct":8.646841573654225,"put_call_skew_pp":1.0596276132404214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"dbcb1ca4452afc185ccc442e682a0675ff4701b55b87d2d97eb9384e086ecb2d"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:45:54.377000+00:00","captured_at":"2026-10-20T17:59:21.835Z","last_trade_at":"2026-10-20T17:59:19.279054528Z","price":148.325,"iv_pct":37.00199190283401,"implied_move_pct":8.647127471338175,"put_call_skew_pp":1.811023113228355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"e9cc8c71ca1b91e81d4fa0f5908b426a54854400ba9e236a7976f7cfb1250928"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:54.908000+00:00","captured_at":"2026-10-20T18:07:39.681Z","last_trade_at":"2026-10-20T18:07:12.881542972Z","price":148.18,"iv_pct":37.04257866296125,"implied_move_pct":8.648894424706562,"put_call_skew_pp":1.0506625209280085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"a3fcf7a6bc290c6bb9800e771ec3517cb83c9032ba00ac160417d59b47a01914"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:30.067000+00:00","captured_at":"2026-10-20T18:15:30.235Z","last_trade_at":"2026-10-20T18:15:28.43616455Z","price":148.195,"iv_pct":37.073583066197756,"implied_move_pct":8.658590101183012,"put_call_skew_pp":0.8797606515922207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"4fbeb8ac99bc18a37fc1789361796c9a0674855539daba7048db3ff6c59ad8ba"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:02.256000+00:00","captured_at":"2026-10-20T18:23:14.101Z","last_trade_at":"2026-10-20T18:23:03.756478142Z","price":148.29,"iv_pct":36.63928723027945,"implied_move_pct":8.557435676987676,"put_call_skew_pp":1.2863185913185915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"e61fe458d6aeb0b66860ecfe007672905ecb465a581803ca90ea0ce7272a7833"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:59.954000+00:00","captured_at":"2026-10-20T18:31:02.083Z","last_trade_at":"2026-10-20T18:30:52.290134527Z","price":148.205,"iv_pct":36.64238811188811,"implied_move_pct":8.556648641328646,"put_call_skew_pp":1.1471201123395502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"6f4a72bde76576d710bd16b13ecc4141e83c7393d1e91efdf089560c1165b759"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:19.308000+00:00","captured_at":"2026-10-20T18:38:45.103Z","last_trade_at":"2026-10-20T18:38:44.447657554Z","price":148.2125,"iv_pct":36.73786821705426,"implied_move_pct":8.58657958987271,"put_call_skew_pp":1.2599492521367495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"1b2893e6874445b8074758aae9ba27f1305162bdb91148b9e41215b6c0d66713"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:20.723000+00:00","captured_at":"2026-10-20T18:46:33.046Z","last_trade_at":"2026-10-20T18:46:30.539708027Z","price":148.175,"iv_pct":36.78252910281661,"implied_move_pct":8.59577799664753,"put_call_skew_pp":1.035605276339957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"82a706eb54f5a1a773d9bbcf407221e621d88425eeaff0a47bd47b8aaabd2cd5"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:10.499000+00:00","captured_at":"2026-10-20T18:54:21.655Z","last_trade_at":"2026-10-20T18:54:19.722315276Z","price":148.505,"iv_pct":37.09543759915389,"implied_move_pct":8.673614306209403,"put_call_skew_pp":1.2426959150875716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"905841b9ad46b59da69bd75406db41c177071a9ab34339abb71c08430e144a69"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:26.314000+00:00","captured_at":"2026-10-20T19:02:15.320Z","last_trade_at":"2026-10-20T19:02:11.358225548Z","price":148.295,"iv_pct":36.8654642097803,"implied_move_pct":8.610881986264426,"put_call_skew_pp":0.6157083333333369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"6ad6f947cf2d221becfda2d544152599c9da15c0ed4371fc07c2f1851e6e7661"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:04.668000+00:00","captured_at":"2026-10-20T19:12:00.988Z","last_trade_at":"2026-10-20T19:12:00.162654009Z","price":148.405,"iv_pct":37.169591893533045,"implied_move_pct":8.686509348719865,"put_call_skew_pp":1.357027696012847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"58997216317267be0b1ab57455a3c72974f2f577f74fd61ac6b26e1b43d37452"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:06.689000+00:00","captured_at":"2026-10-20T19:19:48.125Z","last_trade_at":"2026-10-20T19:19:45.803745558Z","price":147.95,"iv_pct":36.763333333333335,"implied_move_pct":8.562577447335812,"put_call_skew_pp":0.504562361531502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"32ab473be94565913ce25471a7be637f14092d6b4bce2944cab988c1abd1bd3f"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:45.592000+00:00","captured_at":"2026-10-20T19:35:24.247Z","last_trade_at":"2026-10-20T19:35:22.348836771Z","price":148.13,"iv_pct":36.81090851891713,"implied_move_pct":8.598343997942795,"put_call_skew_pp":1.714246467905839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"9749778b948a3398e969ce1ac087009ed62869571138c4cda5f124ef7766d063"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:26.037000+00:00","captured_at":"2026-10-20T19:43:12.646Z","last_trade_at":"2026-10-20T19:43:03.840067985Z","price":148.115,"iv_pct":36.77256743666781,"implied_move_pct":8.586581642658059,"put_call_skew_pp":1.5982940045248861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"f7a3f8bbb8f1d3722a278a64415b672515fc3c60cf3d66131d72556485bd8953"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.754000+00:00","captured_at":"2026-10-20T19:50:57.856Z","last_trade_at":"2026-10-20T19:50:56.058481228Z","price":148.21,"iv_pct":36.96408507127548,"implied_move_pct":8.633734960783665,"put_call_skew_pp":0.6477441016333907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"ea187e73a6fadded56dc53e6e81d51cde3b95e79e643fea94b4237d26f43d0b4"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:10.491000+00:00","captured_at":"2026-10-20T19:58:43.696Z","last_trade_at":"2026-10-20T19:58:43.405327414Z","price":148.21,"iv_pct":36.835760821062024,"implied_move_pct":8.592042842193704,"put_call_skew_pp":0.7631709498482409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"d927d05b2d8aabca6c41865d5934befa3b0944c1a6a34847b1ec97687a572c84"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:59.654000+00:00","captured_at":"2026-10-21T13:32:55.078Z","last_trade_at":"2026-10-21T13:32:53.248521154Z","price":147.555,"iv_pct":36.898540460213866,"implied_move_pct":8.477057781375388,"put_call_skew_pp":1.8293749999999998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"c10760ab73797eb8f54e5739555dfb403ccbf12666f8f77f5ec4a05e0d6d50b9"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:51.609000+00:00","captured_at":"2026-10-21T13:40:42.208Z","last_trade_at":"2026-10-21T13:40:40.028858854Z","price":148.14,"iv_pct":36.876704918032786,"implied_move_pct":8.508511000891934,"put_call_skew_pp":3.434877632327832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"b15b6e3a47bbac6b59b93484749acb989dd6bf1fdc1258469e5a9555f5eade4a"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:57.697000+00:00","captured_at":"2026-10-21T13:48:39.034Z","last_trade_at":"2026-10-21T13:48:37.26144628Z","price":148.485,"iv_pct":37.37279288284686,"implied_move_pct":8.611131654913436,"put_call_skew_pp":3.95580597138368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"5ac2f6919465343f0b8ed5951f22b047620943e4d9f2e7851569cfa0bb1b9680"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:06.726000+00:00","captured_at":"2026-10-21T13:56:34.762Z","last_trade_at":"2026-10-21T13:56:31.69239772Z","price":148.955,"iv_pct":37.416728898224626,"implied_move_pct":8.652991229625435,"put_call_skew_pp":4.720057112777997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"a95f57776ed99e9cb2cdce9c21e714960de2373f4de8af242912bf75b8857563"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T14:11:06.905000+00:00","captured_at":"2026-10-21T14:13:05.172Z","last_trade_at":"2026-10-21T14:13:04.836571399Z","price":148.515,"iv_pct":35.78582769230769,"implied_move_pct":8.218107987020218,"put_call_skew_pp":3.4839225589225586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"0d371996daf7b6f998ac0f62783cd5ff4dd942b1250c7df5fb2400dde4e46efe"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:07.643000+00:00","captured_at":"2026-10-21T14:20:54.879Z","last_trade_at":"2026-10-21T14:20:54.275719677Z","price":149.275,"iv_pct":36.75955094510838,"implied_move_pct":8.501935466799482,"put_call_skew_pp":5.607423546544194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"cd62a2524222983762a436b93bd5f3b8fa33bf428ec8b93c0874d96a0fb6cc92"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:14.397000+00:00","captured_at":"2026-10-21T14:29:02.260Z","last_trade_at":"2026-10-21T14:29:02.005156692Z","price":149.05,"iv_pct":36.54419680867659,"implied_move_pct":8.4184841722334,"put_call_skew_pp":5.078241000936706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"f57fe867fe80b666ac6d9c028f48480349d9931ecbd720379acfcd49cea513f0"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:56.722000+00:00","captured_at":"2026-10-21T14:37:04.635Z","last_trade_at":"2026-10-21T14:37:03.567042805Z","price":149.065,"iv_pct":36.833499965817026,"implied_move_pct":8.486663863695483,"put_call_skew_pp":5.087284090909089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"e2c864ae76507690d1f56eb479c8233ca0866f7c0d623c5d7fe0c38b9e88c8c7"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:35.119000+00:00","captured_at":"2026-10-21T14:55:43.495Z","last_trade_at":"2026-10-21T14:55:42.527871548Z","price":148.74,"iv_pct":36.39432885232745,"implied_move_pct":8.361701581871799,"put_call_skew_pp":3.335201152949846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"846f05c963c14660c1ae98c6d5aa4372ed7e67dac648af201a6ab938a236f567"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:30.365000+00:00","captured_at":"2026-10-21T15:14:36.389Z","last_trade_at":"2026-10-21T15:14:34.553763652Z","price":149.01,"iv_pct":36.101499073325485,"implied_move_pct":8.309387508811293,"put_call_skew_pp":2.0346866096866147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"f3cb084bf88b0bbe64f5df1486d9fc7f7f2e325bdc0fd65b79b78655d7fbe6c2"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:43.395000+00:00","captured_at":"2026-10-21T15:25:18.236Z","last_trade_at":"2026-10-21T15:25:14.585955877Z","price":149.185,"iv_pct":36.318700254188215,"implied_move_pct":8.362674068438931,"put_call_skew_pp":2.445176053966147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"c13124f4d6bb1f41a98b287fd7293f3bf181369961175137fd4bd43dee028a15"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:15.578000+00:00","captured_at":"2026-10-21T15:48:05.864Z","last_trade_at":"2026-10-21T15:47:53.937715375Z","price":148.46,"iv_pct":36.14661740558292,"implied_move_pct":8.283465398931309,"put_call_skew_pp":0.4481942323059651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"cd339ce722a88c3e2fe009ff316287a5a145d0fe9b2d358b93e0be28e3d17dbd"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:04.925000+00:00","captured_at":"2026-10-21T15:58:58.786Z","last_trade_at":"2026-10-21T15:58:57.039250777Z","price":148.335,"iv_pct":35.7339210510618,"implied_move_pct":8.183699258218946,"put_call_skew_pp":0.25671731706381484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"ff5cc39ace45e9c6b1a65a945e1fd38f3cad0808052e81c2d6a68e4389fec5a1"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:00.088000+00:00","captured_at":"2026-10-21T16:09:36.996Z","last_trade_at":"2026-10-21T16:09:29.846858729Z","price":148.655,"iv_pct":35.95700475200475,"implied_move_pct":8.252284765015585,"put_call_skew_pp":1.3125151092515053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"e76454010820877237a792395a7fae325ebc236a8c0cbad556553acc513e68ca"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:59.178000+00:00","captured_at":"2026-10-21T16:19:45.916Z","last_trade_at":"2026-10-21T16:19:35.249127371Z","price":148.71,"iv_pct":35.887834747002046,"implied_move_pct":8.233528684013116,"put_call_skew_pp":1.355796210957505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"a712ec493f2704f4e5ebe61f49dd2b8513213d7b1f9553eeec6489222351227f"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:34.951000+00:00","captured_at":"2026-10-21T16:29:58.757Z","last_trade_at":"2026-10-21T16:29:49.348487243Z","price":148.68,"iv_pct":36.02755813953489,"implied_move_pct":8.267977843263614,"put_call_skew_pp":1.291394251306982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"61d9751cfd750fdf2e4bad9c766b72e065e7455de7d6179046e4c7366170fa29"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:19.678000+00:00","captured_at":"2026-10-21T16:40:16.985Z","last_trade_at":"2026-10-21T16:40:15.355476055Z","price":148.4625,"iv_pct":36.02219053934571,"implied_move_pct":8.267974461980263,"put_call_skew_pp":0.2297339106935803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"ef6dc08f22a50bc16cf8d9ba6f3c919a2aba24e5e6ff493de57665948aac1804"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:14.656000+00:00","captured_at":"2026-10-21T16:50:34.051Z","last_trade_at":"2026-10-21T16:50:33.415358418Z","price":148.595,"iv_pct":36.104143339768335,"implied_move_pct":8.290613911176512,"put_call_skew_pp":1.2851465138288165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"6ba2c99aa031383150ee4e668ec1ed430f68cad3ce94bbcf8e3fb1a916675d0c"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:48.531000+00:00","captured_at":"2026-10-21T17:00:56.797Z","last_trade_at":"2026-10-21T17:00:50.301026767Z","price":148.715,"iv_pct":36.24523311897106,"implied_move_pct":8.322880262674683,"put_call_skew_pp":1.412216371863434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"ccc46e97ec14e39ee84afd159cf99cf1665a399196314591e1b861a518b3ea65"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:33.709000+00:00","captured_at":"2026-10-21T17:16:07.572Z","last_trade_at":"2026-10-21T17:16:02.957670296Z","price":148.61,"iv_pct":36.08752284861099,"implied_move_pct":8.28745067913164,"put_call_skew_pp":1.0568614130434806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"5785dd9d580ca4cb71860c5ebf9e9b7a699a7b4a0003391181084147d0f9d0e1"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:22.187000+00:00","captured_at":"2026-10-21T17:29:41.961Z","last_trade_at":"2026-10-21T17:29:41.001590249Z","price":148.595,"iv_pct":36.10878768985772,"implied_move_pct":8.297041928463509,"put_call_skew_pp":1.3808307613168758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"64536fa359b060736ffc364ad8e7fde12f5ba3f7b2408dc72fbdeb40adf45eea"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:55.762000+00:00","captured_at":"2026-10-21T17:40:07.889Z","last_trade_at":"2026-10-21T17:39:57.102705735Z","price":148.74,"iv_pct":36.25114649681529,"implied_move_pct":8.326989477764265,"put_call_skew_pp":1.3304128935127946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"0689dc40159579e84d79a25609bbdf179c6a4bbbce2f26b14b66cf5fbeeeb026"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:17.330000+00:00","captured_at":"2026-10-21T17:52:42.597Z","last_trade_at":"2026-10-21T17:52:42.008133323Z","price":148.73,"iv_pct":36.25052654363181,"implied_move_pct":8.326273866974608,"put_call_skew_pp":1.3364863828154994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"8f2a6661316dfa9055ada04525a19f2eea8be3d58d9f136eda3aac340be5b43d"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:06.093000+00:00","captured_at":"2026-10-21T18:03:47.097Z","last_trade_at":"2026-10-21T18:03:40.937064672Z","price":148.675,"iv_pct":36.459877780361154,"implied_move_pct":8.369143534166883,"put_call_skew_pp":1.2645441892832288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"a37ad773d01a994960356a48f213aebe0815e450fad49a13d8d23b51a8ec4193"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:29.676000+00:00","captured_at":"2026-10-21T18:15:17.767Z","last_trade_at":"2026-10-21T18:15:16.806686863Z","price":148.61,"iv_pct":36.37704979157017,"implied_move_pct":8.354125565425653,"put_call_skew_pp":1.1793337973166285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"e6d0b1900341fec8aba07d8518e53c9103aeea0d4740de7439b766bec0f103e0"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:37.520000+00:00","captured_at":"2026-10-21T18:25:55.323Z","last_trade_at":"2026-10-21T18:25:50.505104585Z","price":148.6401,"iv_pct":36.38830494194062,"implied_move_pct":8.360890780184405,"put_call_skew_pp":0.957631578947371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"f5eb7fec5b461500fe14196746345bec7f9fc249aacb6402410d5c351a76f3a2"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:37.780000+00:00","captured_at":"2026-10-21T18:36:15.997Z","last_trade_at":"2026-10-21T18:36:07.970168309Z","price":148.74,"iv_pct":36.17673633440515,"implied_move_pct":8.312550118592256,"put_call_skew_pp":1.2384426464681242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"88c6bf0aec87df4e3bdcda69bfd22cf72d32433eaa6457a3f20c9421c70f2821"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T18:43:01.134000+00:00","captured_at":"2026-10-21T18:46:33.704Z","last_trade_at":"2026-10-21T18:46:25.826210197Z","price":148.89,"iv_pct":36.025762059231376,"implied_move_pct":8.282777547911598,"put_call_skew_pp":0.8481038281979436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"4e1836a4493323b6bfe6bb0809bcbe52de22d1ce4dc315e13e50d56bc1fb4815"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:09.748000+00:00","captured_at":"2026-10-21T18:57:06.954Z","last_trade_at":"2026-10-21T18:57:03.444281339Z","price":149.03,"iv_pct":36.1191617163132,"implied_move_pct":8.307885102055726,"put_call_skew_pp":0.8058004289581977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"873a54beba8b619c0b5aae1fe7909203bf1c9b9167b4abaea74d6c24fd1fc15e"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T18:55:13.489000+00:00","captured_at":"2026-10-21T19:07:55.673Z","last_trade_at":"2026-10-21T19:07:54.950926784Z","price":149.1051,"iv_pct":36.21738691248099,"implied_move_pct":8.329901708245972,"put_call_skew_pp":1.2091549295774662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"3b8e4606ae623e37782070c510f4da21ea718e1e83ddfe82dc4fbb745b4da956"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:57.531000+00:00","captured_at":"2026-10-21T19:18:44.137Z","last_trade_at":"2026-10-21T19:18:43.079839263Z","price":149.11,"iv_pct":36.15846197751585,"implied_move_pct":8.315471171608701,"put_call_skew_pp":0.865704003598744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"8b3b1f00fa204f2928c7a46153cf38feed5ba322b244c37ed5388ee4201a6e1d"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:00.119000+00:00","captured_at":"2026-10-21T19:29:02.011Z","last_trade_at":"2026-10-21T19:28:58.786613994Z","price":149.22,"iv_pct":36.08610304912837,"implied_move_pct":8.303029573114587,"put_call_skew_pp":0.920191919191915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"2da1b5d2978dfb125f191b08ff601730d4cee39ca021c22d1e532cce10775929"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:14.449000+00:00","captured_at":"2026-10-21T19:39:17.740Z","last_trade_at":"2026-10-21T19:39:17.032939831Z","price":149.315,"iv_pct":36.359518102372036,"implied_move_pct":8.37473114022916,"put_call_skew_pp":0.8123982369717397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"d7ec9a96cb4e61aca4cf20545afb57d464bdcf13caaa25b3be1d3b32f6922da6"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:27.439000+00:00","captured_at":"2026-10-21T19:49:35.022Z","last_trade_at":"2026-10-21T19:49:32.962368336Z","price":149.78,"iv_pct":37.27365890727703,"implied_move_pct":8.599568959313233,"put_call_skew_pp":1.1456346965663666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"07306a886b8bb9248c874b00f57ac71788299c33c2adfa155607246b49de0d67"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.383000+00:00","captured_at":"2026-10-21T20:05:15.765Z","last_trade_at":"2026-10-21T20:04:09.430202108Z","price":149.88,"iv_pct":37.185175967223316,"implied_move_pct":8.566821648723744,"put_call_skew_pp":1.524732611179208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"b5e71c35b221cbc839d34cec5de64bb4a0908b735ce2de53475535a9c9179316"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-22T17:25:32.425000+00:00","captured_at":"2026-10-22T17:30:15.851Z","last_trade_at":"2026-10-22T17:30:15.385497621Z","price":147.04,"iv_pct":38.11587604983203,"implied_move_pct":8.667741595784284,"put_call_skew_pp":5.8914776470588235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"faaa2526d457e6dde20eff54cf9a8c56f5580499fcf4f45fbb3c488e591c0129"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:49.359000+00:00","captured_at":"2026-10-23T01:42:21.676Z","last_trade_at":"2026-10-22T23:43:19.590241922Z","price":148.1585,"iv_pct":36.02800462962963,"implied_move_pct":8.166648105463633,"put_call_skew_pp":2.9274404963338996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"4949c8d8c14dd7a3223fc1d87ae4681938cb541685ef9e9c5039d69db28edb65"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-23T16:31:28.600000+00:00","captured_at":"2026-10-23T16:35:10.512Z","last_trade_at":"2026-10-23T16:34:53.284528694Z","price":144.335,"iv_pct":35.05037693453663,"implied_move_pct":7.767006177339497,"put_call_skew_pp":-0.4099895604969206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"3a54b9d0a1d2226e302be1a5db1933f6b4e04897902a0b892b531ff34e53f140"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:51.165000+00:00","captured_at":"2026-10-24T03:56:36.167Z","last_trade_at":"2026-10-23T23:54:21.257321461Z","price":145.3206,"iv_pct":34.27514881191874,"implied_move_pct":7.621958043957484,"put_call_skew_pp":1.775348829431439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"802fa13afcced5aa67c021f802abc2700b3e44574eae413837a0ddcf0cdb19da"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:21.390000+00:00","captured_at":"2026-10-26T22:04:30.730Z","last_trade_at":"2026-10-26T21:48:13.013817501Z","price":140.699,"iv_pct":36.82023123456348,"implied_move_pct":7.762106797858796,"put_call_skew_pp":4.425252964674881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"fa2323d4a0a0c6240f01c2e74a6c334b4e6f3f61d8876445d17df0966874ced5"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:28.212000+00:00","captured_at":"2026-10-27T22:39:46.274Z","last_trade_at":"2026-10-27T22:30:00.001628585Z","price":141.82,"iv_pct":34.653,"implied_move_pct":7.104544685815749,"put_call_skew_pp":1.949493571754879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"ff963ba1476a6d3eee69e12c18ffa0f66e47dffc3d0731f6395f6422bd723b23"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-28T19:32:51.283000+00:00","captured_at":"2026-10-28T19:41:40.161Z","last_trade_at":"2026-10-28T19:41:39.975904904Z","price":140.76,"iv_pct":36.12402352058693,"implied_move_pct":7.251727349600563,"put_call_skew_pp":2.172528893853398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"e8a4d44fae70b80e99e4739748c7871215ad6b8dc77aa081c33ef3d7689b86d9"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:15.147000+00:00","captured_at":"2026-10-29T02:18:00.442Z","last_trade_at":"2026-10-28T23:40:01.890297155Z","price":143.1,"iv_pct":35.990953657602454,"implied_move_pct":7.378896150598198,"put_call_skew_pp":9.204664427362575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"9ae865659d6e7e9799dd2b0a80661e640efcf9841a4f2860b629b68fa8a239b9"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:12.442000+00:00","captured_at":"2026-10-29T22:35:49.598Z","last_trade_at":"2026-10-29T22:30:16.855553725Z","price":147.75,"iv_pct":31.987704192359367,"implied_move_pct":6.352122117919423,"put_call_skew_pp":6.746886969098259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"c40fd35dae403c3cc331392d7dd218c8546e8df5748ed3a068722a332df13b7b"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:40.798000+00:00","captured_at":"2026-10-30T21:57:55.483Z","last_trade_at":"2026-10-30T21:35:24.997680837Z","price":149.45,"iv_pct":32.53762999548031,"implied_move_pct":6.227435116221247,"put_call_skew_pp":-0.057606032665963314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"27629f5a0007ddbb3e048daa210f4803d2834a34468ab6d57a2dae5cda049436"},{"symbol":"MRK","expiry":"2026-11-20","observed_at":"2026-11-03T15:35:16.840000+00:00","captured_at":"2026-11-03T15:43:01.648Z","last_trade_at":"2026-11-03T15:43:00.660682084Z","price":145.74,"iv_pct":34.304928142147894,"implied_move_pct":5.923174160440993,"put_call_skew_pp":1.4790276336676678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MRK","source_hash":"033749404fe8e04a6714c5ffbbe4a3825cedc0d11ead5149d86b216f8208cc43"}],"dailyIv":[{"symbol":"MRK","date":"2026-08-10","iv_pct":26.092854791922207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":27.389999999999997,"put_iv_pct":29.889125475285173},{"expiry":"2026-08-21","call_iv_pct":26.3517638483965,"put_iv_pct":26.55638691322902},{"expiry":"2026-08-28","call_iv_pct":25.080259067357513,"put_iv_pct":26.847033398821218},{"expiry":"2026-09-04","call_iv_pct":23.145210084033614,"put_iv_pct":23.48305954825462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d574ada9491d79d72a6bb573bd433fc297299df6f81dd5024b9668b7aa07613e","captured_at":"2026-10-22T03:29:31.709067+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2f979034614fdf00d029770730d3f2b8b8cc6a98a2c4a9c943b2452f7268fa66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"743242b379f8bf5690033dc6a09e1d5b8003d04f4647bc525f46853c67aaf706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63491831a18b70521cb019ccd44528bd5ccb3461a5dee802796bbf8d9a6f98a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac5e6d5af93d1feb013555f0e782cee03cbfe8202ae695ec1e624c9fdd74fac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad79ad0d64d71156990a926102b1ed68b5d4e9d486fff99628044f35b6729b1"}]},{"symbol":"MRK","date":"2026-08-11","iv_pct":25.197479006782743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":26.671004784688996,"put_iv_pct":29.159161676646704},{"expiry":"2026-08-21","call_iv_pct":25.911081460674158,"put_iv_pct":25.86733893557423},{"expiry":"2026-08-28","call_iv_pct":25.31221033868093,"put_iv_pct":24.306145833333336},{"expiry":"2026-09-04","call_iv_pct":21.83693284936479,"put_iv_pct":22.515956175298808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8879a007f694cab1bf9b31adf95b7db21529305cd122cc4ca2ee3a0769d27417","captured_at":"2026-10-22T03:29:29.410460+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fcbb137da80692ed266eedd110a6ca9f4bfb1ba173669280405cadc61d5cfe30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"743242b379f8bf5690033dc6a09e1d5b8003d04f4647bc525f46853c67aaf706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63491831a18b70521cb019ccd44528bd5ccb3461a5dee802796bbf8d9a6f98a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac5e6d5af93d1feb013555f0e782cee03cbfe8202ae695ec1e624c9fdd74fac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad79ad0d64d71156990a926102b1ed68b5d4e9d486fff99628044f35b6729b1"}]},{"symbol":"MRK","date":"2026-08-12","iv_pct":25.65503588899347,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":28.00188557614827,"put_iv_pct":25.297523584905658},{"expiry":"2026-08-21","call_iv_pct":26.228899456521738,"put_iv_pct":25.69894736842105},{"expiry":"2026-08-28","call_iv_pct":24.756987740805602,"put_iv_pct":24.983486394557822},{"expiry":"2026-09-04","call_iv_pct":25.661663019693652,"put_iv_pct":24.610893970893972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a9b26588e7a01b2851c22b23a472d8a650e63392aeae97f86924a8902f3d235","captured_at":"2026-10-22T03:29:26.614314+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1d9443a4c3bb00b3866b67dc01bcdb6385f39c54d2ceb67eb42a4fab7ff27915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"743242b379f8bf5690033dc6a09e1d5b8003d04f4647bc525f46853c67aaf706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63491831a18b70521cb019ccd44528bd5ccb3461a5dee802796bbf8d9a6f98a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac5e6d5af93d1feb013555f0e782cee03cbfe8202ae695ec1e624c9fdd74fac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad79ad0d64d71156990a926102b1ed68b5d4e9d486fff99628044f35b6729b1"}]},{"symbol":"MRK","date":"2026-08-13","iv_pct":29.219733089123512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":25.691013071895423,"put_iv_pct":55.52133510167992},{"expiry":"2026-08-21","call_iv_pct":22.212660550458715,"put_iv_pct":28.624000000000006},{"expiry":"2026-08-28","call_iv_pct":22.249906976744185,"put_iv_pct":27.712046332046334},{"expiry":"2026-09-04","call_iv_pct":22.988172888015715,"put_iv_pct":28.758729792147808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1199d13dd770c93eb10f319612d7c714e929d8f720af33289948472c7f0c352b","captured_at":"2026-10-22T03:29:24.121064+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c0310f7c8d7bbb5bd302f54f7bdf586949ed3697f4dd0371c144f9cb362c070d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"743242b379f8bf5690033dc6a09e1d5b8003d04f4647bc525f46853c67aaf706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63491831a18b70521cb019ccd44528bd5ccb3461a5dee802796bbf8d9a6f98a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac5e6d5af93d1feb013555f0e782cee03cbfe8202ae695ec1e624c9fdd74fac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad79ad0d64d71156990a926102b1ed68b5d4e9d486fff99628044f35b6729b1"}]},{"symbol":"MRK","date":"2026-08-14","iv_pct":24.910913589217287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.677228260869565,"put_iv_pct":24.801014492753623},{"expiry":"2026-08-28","call_iv_pct":24.57597337770383,"put_iv_pct":25.940588235294115},{"expiry":"2026-09-04","call_iv_pct":24.84272536687631,"put_iv_pct":25.868677685950413},{"expiry":"2026-09-11","call_iv_pct":24.480620525059667,"put_iv_pct":25.10048076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35c7ec39519a2528f1dfccb1c5ca479adf338f3d2b6b494b7a772ed2c7a04eba","captured_at":"2026-10-22T03:29:16.907124+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"96c47793ab0b6f58297d69f719625990c3074f9f02f901f589279a63312178ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a63491831a18b70521cb019ccd44528bd5ccb3461a5dee802796bbf8d9a6f98a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac5e6d5af93d1feb013555f0e782cee03cbfe8202ae695ec1e624c9fdd74fac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fad79ad0d64d71156990a926102b1ed68b5d4e9d486fff99628044f35b6729b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381664b596c2c8a2e753c6dd1307592227a86f5a4e8cf93317cb02519114601a"}]},{"symbol":"MRK","date":"2026-08-17","iv_pct":28.80545901717076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.254630738522955,"put_iv_pct":30.380467091295117},{"expiry":"2026-08-28","call_iv_pct":34.25358649789029,"put_iv_pct":33.06093886462882},{"expiry":"2026-09-04","call_iv_pct":26.133225806451616,"put_iv_pct":26.114358974358975},{"expiry":"2026-09-11","call_iv_pct":24.065387931034483,"put_iv_pct":25.18107623318386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c0a86a8e851b860262a4e46172a771852b4387a58c390a81384e6ebc149df82","captured_at":"2026-10-22T03:28:55.524828+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ab44536feff8604888cd2453f892269ecaaebcfd854583a671983e27502310f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec66aa556d52d035438d7538c99cba73725c25f760b9cce2a7fb345acca1600f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c198eb2d62368ba06dbc2b524729ddc85f4a5c2c3d34c3dd908ec32976f8808e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8974b462ddbfcb4e677014f54d51de64b3db21204a37ccc323271d75f47e4f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474b0e756e390bee0ea16ecb860576caf720f31869e767f1aa587569a0a3705"}]},{"symbol":"MRK","date":"2026-08-18","iv_pct":26.49704427548992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.593736263736265,"put_iv_pct":26.364525547445254},{"expiry":"2026-08-28","call_iv_pct":26.248518518518516,"put_iv_pct":25.42010028653295},{"expiry":"2026-09-04","call_iv_pct":26.680785854616897,"put_iv_pct":25.70037664783428},{"expiry":"2026-09-11","call_iv_pct":25.108163716814158,"put_iv_pct":26.86014736842106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e1408f1e8cff345055bcca41661fcb8adfcccd3ba90303f6fc00e831677efcf","captured_at":"2026-10-22T03:28:53.414533+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f73bbc2f1f067ebb7e95d501f50a360dcd4db2bf3ef2eac1508b250f2601c5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec66aa556d52d035438d7538c99cba73725c25f760b9cce2a7fb345acca1600f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c198eb2d62368ba06dbc2b524729ddc85f4a5c2c3d34c3dd908ec32976f8808e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8974b462ddbfcb4e677014f54d51de64b3db21204a37ccc323271d75f47e4f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474b0e756e390bee0ea16ecb860576caf720f31869e767f1aa587569a0a3705"}]},{"symbol":"MRK","date":"2026-08-19","iv_pct":42.072906831698745,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.140431177446104,"put_iv_pct":53.387914091470954},{"expiry":"2026-08-28","call_iv_pct":40.316346718903034,"put_iv_pct":39.55708313310908},{"expiry":"2026-09-04","call_iv_pct":36.7616716064019,"put_iv_pct":36.36117957746479},{"expiry":"2026-09-11","call_iv_pct":37.79930181818182,"put_iv_pct":35.25932653061224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a93cf7a2a2029d324195a0f4849de497db8a56ff30a6d0aa95cbf784bec4ff2","captured_at":"2026-10-22T03:28:51.312963+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db93421438952939a0465a4364d67e5c8346f868761aaaeca6f6c95c3874ead0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec66aa556d52d035438d7538c99cba73725c25f760b9cce2a7fb345acca1600f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c198eb2d62368ba06dbc2b524729ddc85f4a5c2c3d34c3dd908ec32976f8808e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8974b462ddbfcb4e677014f54d51de64b3db21204a37ccc323271d75f47e4f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474b0e756e390bee0ea16ecb860576caf720f31869e767f1aa587569a0a3705"}]},{"symbol":"MRK","date":"2026-08-20","iv_pct":32.73982406299693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.75385185185185,"put_iv_pct":35.4391234477721},{"expiry":"2026-08-28","call_iv_pct":31.037602040816324,"put_iv_pct":32.39449908925319},{"expiry":"2026-09-04","call_iv_pct":31.02550827423168,"put_iv_pct":31.929346246973367},{"expiry":"2026-09-11","call_iv_pct":27.913917525773197,"put_iv_pct":33.424744027303745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49a381427d6776fd2a794711c4effbf5b9785020d58d7e41304685fa7643f2b4","captured_at":"2026-10-22T03:28:48.924610+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"251dbb46fd3b58f0cfeb3dc07875e29b12c168cd95def49ec5b947acaaed34b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec66aa556d52d035438d7538c99cba73725c25f760b9cce2a7fb345acca1600f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c198eb2d62368ba06dbc2b524729ddc85f4a5c2c3d34c3dd908ec32976f8808e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8974b462ddbfcb4e677014f54d51de64b3db21204a37ccc323271d75f47e4f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474b0e756e390bee0ea16ecb860576caf720f31869e767f1aa587569a0a3705"}]},{"symbol":"MRK","date":"2026-08-21","iv_pct":28.112248174919475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.517473684210533,"put_iv_pct":28.080482758620697},{"expiry":"2026-09-04","call_iv_pct":30.24119856887299,"put_iv_pct":27.043607647547795},{"expiry":"2026-09-11","call_iv_pct":27.242364380757422,"put_iv_pct":26.402017458777884},{"expiry":"2026-09-18","call_iv_pct":27.430892018779346,"put_iv_pct":29.939948881789142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d82ce280fbf063ccad12505e74f45c1f0e730e573ec7598a5765b5223d10ec1","captured_at":"2026-10-22T03:28:34.166223+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d833bb1d45f9fdf18a9ee1dda78b5ec317bbe2b382c3ceb80bb1161c00ff3fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c198eb2d62368ba06dbc2b524729ddc85f4a5c2c3d34c3dd908ec32976f8808e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8974b462ddbfcb4e677014f54d51de64b3db21204a37ccc323271d75f47e4f38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d474b0e756e390bee0ea16ecb860576caf720f31869e767f1aa587569a0a3705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"306bd6f93828063b097edbf02e2ca6382541e0f68ea7aef100fd2f12ffa6acdf"}]},{"symbol":"MRK","date":"2026-08-24","iv_pct":32.51888874271727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.953946745562135,"put_iv_pct":38.53298602287167},{"expiry":"2026-09-04","call_iv_pct":33.87038260869565,"put_iv_pct":28.00501461988304},{"expiry":"2026-09-11","call_iv_pct":31.392486544671687,"put_iv_pct":30.16289527720739},{"expiry":"2026-09-18","call_iv_pct":28.249503386004516,"put_iv_pct":32.9838947368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeeb7ca5b6538a21a9a2c9eb6efa1bfcad1a7fb668f9c6c8032612947f981dcf","captured_at":"2026-10-22T03:28:08.808233+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b835b206a62082666113df712fbb51ebc1dcba0b00cce114edd428b9a0eac8cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46332ed46bb0c0715507694c91e179f0edc0010c1d307f0227f91a34e8efca74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a63ef22fe3bb6f194ae432ec9663231d16a0734a59e9eccf16942aa10454c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa78f7e9446752e193d1d858a83d90cb6a3760c7aed4226bae7da5ef9cf9b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbf42481e6522c7c017ed38220d89190f6cfc124462ebf9ab54436fc9bdb503"}]},{"symbol":"MRK","date":"2026-08-25","iv_pct":31.45516304702554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":35.72857215706272,"put_iv_pct":35.46007763975155},{"expiry":"2026-09-04","call_iv_pct":30.68784,"put_iv_pct":31.01698765432099},{"expiry":"2026-09-11","call_iv_pct":29.697959381044488,"put_iv_pct":29.30036437246964},{"expiry":"2026-09-18","call_iv_pct":27.961508379888265,"put_iv_pct":31.787994791666662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d40840357b8d0c4744af8dae387c77571db6dc13e58b95263be739919d95d22","captured_at":"2026-10-22T03:28:06.608274+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bc415c3d9ec7c4eaf5413cc4be7c19eb44c3d6100c473ff29b816678c202aba7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46332ed46bb0c0715507694c91e179f0edc0010c1d307f0227f91a34e8efca74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a63ef22fe3bb6f194ae432ec9663231d16a0734a59e9eccf16942aa10454c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa78f7e9446752e193d1d858a83d90cb6a3760c7aed4226bae7da5ef9cf9b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbf42481e6522c7c017ed38220d89190f6cfc124462ebf9ab54436fc9bdb503"}]},{"symbol":"MRK","date":"2026-08-26","iv_pct":28.428619485758983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":31.177068081991216,"put_iv_pct":32.05014167650531},{"expiry":"2026-09-04","call_iv_pct":28.39975325565456,"put_iv_pct":28.15752577319588},{"expiry":"2026-09-11","call_iv_pct":25.54668874172186,"put_iv_pct":26.5425321888412},{"expiry":"2026-09-18","call_iv_pct":25.131488736532816,"put_iv_pct":30.42375743162901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e113931eb6a4712c52a9a646dd3b3fb0656b62732dccba0adcb85042553cad1","captured_at":"2026-10-22T03:28:04.324199+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6e00a5c1d0bfb505adc920eb32fe6f4e4af595875080aa4ab463f8b539e7b30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46332ed46bb0c0715507694c91e179f0edc0010c1d307f0227f91a34e8efca74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a63ef22fe3bb6f194ae432ec9663231d16a0734a59e9eccf16942aa10454c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa78f7e9446752e193d1d858a83d90cb6a3760c7aed4226bae7da5ef9cf9b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbf42481e6522c7c017ed38220d89190f6cfc124462ebf9ab54436fc9bdb503"}]},{"symbol":"MRK","date":"2026-08-27","iv_pct":28.098732924348802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.11457374830852,"put_iv_pct":26.522867981790593},{"expiry":"2026-09-04","call_iv_pct":29.21944636678201,"put_iv_pct":27.226086286594757},{"expiry":"2026-09-11","call_iv_pct":27.832523809523813,"put_iv_pct":25.38313953488372},{"expiry":"2026-09-18","call_iv_pct":25.914383561643838,"put_iv_pct":28.576842105263157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb1d4298d05c80d6ea6ec0290104b31f623af5a62309bb363e87547c855d9215","captured_at":"2026-10-22T03:28:01.308838+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6db79e4fe29110dfb40d9b390a9da9a3436edf59353f37009e3cad174a0e86bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46332ed46bb0c0715507694c91e179f0edc0010c1d307f0227f91a34e8efca74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a63ef22fe3bb6f194ae432ec9663231d16a0734a59e9eccf16942aa10454c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa78f7e9446752e193d1d858a83d90cb6a3760c7aed4226bae7da5ef9cf9b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbf42481e6522c7c017ed38220d89190f6cfc124462ebf9ab54436fc9bdb503"}]},{"symbol":"MRK","date":"2026-08-28","iv_pct":26.5414454445777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":25.005224071702948,"put_iv_pct":26.14179624664879},{"expiry":"2026-09-11","call_iv_pct":25.309003690036896,"put_iv_pct":27.480300601202405},{"expiry":"2026-09-18","call_iv_pct":23.95058189655172,"put_iv_pct":31.12356495468278},{"expiry":"2026-09-25","call_iv_pct":22.6007729468599,"put_iv_pct":30.720319148936166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be9452d8402a7f264497dd6d19403641d7b7a5952aa3246af7f2038c1165b40b","captured_at":"2026-10-22T03:27:54.010058+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"314bc4f02dc54ead0d94dcf269bcc6787f194aeb2bdecbd40f1e841bc904f75b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a63ef22fe3bb6f194ae432ec9663231d16a0734a59e9eccf16942aa10454c67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa78f7e9446752e193d1d858a83d90cb6a3760c7aed4226bae7da5ef9cf9b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfbf42481e6522c7c017ed38220d89190f6cfc124462ebf9ab54436fc9bdb503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2c5f91ae7bc0853ce702b6f3763d7b654b21ac9734dede06571e3b23534eec"}]},{"symbol":"MRK","date":"2026-08-31","iv_pct":27.05336477847869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":30.342535714285713,"put_iv_pct":28.29619596541787},{"expiry":"2026-09-11","call_iv_pct":26.16279863481229,"put_iv_pct":22.488098693759074},{"expiry":"2026-09-18","call_iv_pct":24.81759036144578,"put_iv_pct":29.367326732673266},{"expiry":"2026-09-25","call_iv_pct":25.326829268292684,"put_iv_pct":29.625542857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0adffdcdf1e4aee7b7e434dc76dfd1fe7c6db63847a12ce91a01dc0015439fb","captured_at":"2026-10-22T03:27:28.774651+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2c09cf8557f6f8505f6e41baf6509f56c1a33aca89647b686b4e9fa15e6ceec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38aa80b4fbf06007bce7ed50c24648d056d2827d89ceb6f9383f00135ab7273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c9d96c2f47be5f85fe2b93f5e377f4d3009c1b26d60a3ab65bda2cbb15670c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a66a1315011f8769fcf8f88d7d7f8b749ee4e905597c35b2da5cd856ea9ccaf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919bb7213396404e83bbbbc84690ed4cef0b2ec0e557626a397b46ecf5e42a52"}]},{"symbol":"MRK","date":"2026-09-01","iv_pct":27.878201460651454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.333288100208772,"put_iv_pct":30.296596194503174},{"expiry":"2026-09-11","call_iv_pct":25.554212651413188,"put_iv_pct":26.978701780415427},{"expiry":"2026-09-18","call_iv_pct":25.572268835616434,"put_iv_pct":31.310128068303094},{"expiry":"2026-09-25","call_iv_pct":23.23277108433735,"put_iv_pct":30.7476449704142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81665ae4265c1ed46e25862dd101c76b034f4b72780afa3b9d153608193297b3","captured_at":"2026-10-22T03:27:18.911226+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f076a356e1aabd3e076dcb9f29f81e0229ed3a31d314a722af8419c56ec50877"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7c4124b76c1dbac2d0a8cb35e9af5b560c909e7434d5a9ee74c6bc01c1b977b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf746ebadfa66d04cd144a696351e02ca7b3d6b94988005504e48a4650d874a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57129cf780903286bbae1a1185cf9ad0bc1b500bba82a1375f32c25aa2d7e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8e3f573aa7d21d86665ab27ecc892a1815906a22fc805b8b061355aa593554"}]},{"symbol":"MRK","date":"2026-09-02","iv_pct":27.515830592222454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.56186271350306,"put_iv_pct":32.51283685220729},{"expiry":"2026-09-11","call_iv_pct":23.84862068965517,"put_iv_pct":25.850174999999997},{"expiry":"2026-09-18","call_iv_pct":23.45807573415765,"put_iv_pct":31.116324701195218},{"expiry":"2026-09-25","call_iv_pct":25.126959706959706,"put_iv_pct":31.651789340101523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b582fbc825fadd280ba5f9973ff16c713aa33900e7cc143c369f3bf8072d7c99","captured_at":"2026-10-22T03:27:16.824477+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b41a6270817f9833c8c26ea6ed7b68fe2c3619e1b23dec9892fb51bdc4b381d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7c4124b76c1dbac2d0a8cb35e9af5b560c909e7434d5a9ee74c6bc01c1b977b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf746ebadfa66d04cd144a696351e02ca7b3d6b94988005504e48a4650d874a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57129cf780903286bbae1a1185cf9ad0bc1b500bba82a1375f32c25aa2d7e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8e3f573aa7d21d86665ab27ecc892a1815906a22fc805b8b061355aa593554"}]},{"symbol":"MRK","date":"2026-09-03","iv_pct":27.313979313910558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":35.026317663817665,"put_iv_pct":30.589713718820867},{"expiry":"2026-09-11","call_iv_pct":24.392041284403668,"put_iv_pct":23.29919628212138},{"expiry":"2026-09-18","call_iv_pct":22.14070254110613,"put_iv_pct":29.322818991097922},{"expiry":"2026-09-25","call_iv_pct":24.834093357271094,"put_iv_pct":28.90695067264574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53022cff3afba670e51d6fcaa6066627b0f9a9e8c118565cac3213674086f3b8","captured_at":"2026-10-22T03:27:14.517255+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2845dbc2e2abaa698bdcc62941d4839fde37be96b699df8bfad719be010b5247"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7c4124b76c1dbac2d0a8cb35e9af5b560c909e7434d5a9ee74c6bc01c1b977b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf746ebadfa66d04cd144a696351e02ca7b3d6b94988005504e48a4650d874a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57129cf780903286bbae1a1185cf9ad0bc1b500bba82a1375f32c25aa2d7e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8e3f573aa7d21d86665ab27ecc892a1815906a22fc805b8b061355aa593554"}]},{"symbol":"MRK","date":"2026-09-04","iv_pct":27.075976975335657,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":24.355360772357727,"put_iv_pct":23.149316739873107},{"expiry":"2026-09-18","call_iv_pct":24.870225394440272,"put_iv_pct":30.157326203208555},{"expiry":"2026-09-25","call_iv_pct":26.33548104956268,"put_iv_pct":30.97819653179191},{"expiry":"2026-10-02","call_iv_pct":26.064934210526314,"put_iv_pct":30.6969749009247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"777d1d6e70728731a15d4d41a061ebed4227a7cad4df68a0b66d4430136789ba","captured_at":"2026-10-22T03:27:09.927827+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"760bf97b7649d6818acd11c3c1f4d34c9c5685aef4c8d1ef00d7c5082053b7d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cf746ebadfa66d04cd144a696351e02ca7b3d6b94988005504e48a4650d874a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d57129cf780903286bbae1a1185cf9ad0bc1b500bba82a1375f32c25aa2d7e5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8e3f573aa7d21d86665ab27ecc892a1815906a22fc805b8b061355aa593554"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eba453ef87858f40921c5ecc659ca1fcadea5fe0e6cd791f6a68a9724d632682"}]},{"symbol":"MRK","date":"2026-09-08","iv_pct":29.955361022395245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":36.02821385176185,"put_iv_pct":28.175614871306003},{"expiry":"2026-09-18","call_iv_pct":28.325916230366495,"put_iv_pct":32.46736526946108},{"expiry":"2026-09-25","call_iv_pct":27.346762749445674,"put_iv_pct":28.37505966587112},{"expiry":"2026-10-02","call_iv_pct":28.180238726790453,"put_iv_pct":30.74371681415929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d94f7cc3d61a580476a5c3f605804e86f9a79804682eb0854a6ef450fbccce45","captured_at":"2026-10-22T03:26:42.618389+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a68d05827af2b7c3e991cf09822e0db29b91c63fb69a3dad8ebab76455b1289"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b2f8340eaf822e785ec29d58d03fd016ce10dd1f9e93cd7a0ab9fc864a7cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd70efcd01e85bbf255c7fd14318b68968071238b377de1a87c0d5b156de1379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c53da40550b93f23484c1086a478a836fe4b3fea6de1639f60e846967cfe41c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054efdfcf13e8aa857e3cd8b04f7396f87b2826da68d0c105dc57ede2d0757a6"}]},{"symbol":"MRK","date":"2026-09-09","iv_pct":29.635319075238826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.40266405484819,"put_iv_pct":31.292883435582823},{"expiry":"2026-09-18","call_iv_pct":24.179501424501424,"put_iv_pct":33.22386965376782},{"expiry":"2026-09-25","call_iv_pct":26.07,"put_iv_pct":32.052850122850124},{"expiry":"2026-10-02","call_iv_pct":26.789552238805967,"put_iv_pct":31.07123167155425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"397e838a8a9970520bdab6da05bda2e84f54bc60237287a266e44091c0bc22b1","captured_at":"2026-10-22T03:26:40.130803+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98d2f9aab3b1d26f43a79ce672430a5df57871f68b3a877a24125e221a92da6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b2f8340eaf822e785ec29d58d03fd016ce10dd1f9e93cd7a0ab9fc864a7cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd70efcd01e85bbf255c7fd14318b68968071238b377de1a87c0d5b156de1379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c53da40550b93f23484c1086a478a836fe4b3fea6de1639f60e846967cfe41c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054efdfcf13e8aa857e3cd8b04f7396f87b2826da68d0c105dc57ede2d0757a6"}]},{"symbol":"MRK","date":"2026-09-10","iv_pct":30.03847078050317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":31.886363053239254,"put_iv_pct":32.76292141951838},{"expiry":"2026-09-18","call_iv_pct":24.49398950131234,"put_iv_pct":34.06182170542636},{"expiry":"2026-09-25","call_iv_pct":27.641859582542693,"put_iv_pct":33.29666666666667},{"expiry":"2026-10-02","call_iv_pct":24.80950819672131,"put_iv_pct":31.354636118598382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9cdef04fbb0227c8817ba853a7c42b050d28ee4d87a82977eb61dd9cd4705ac","captured_at":"2026-10-22T03:26:38.424150+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33d7ec28f4176489f46dd502fe563df24fe4f9affe96a3d248f75cb4fa8ef912"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b2f8340eaf822e785ec29d58d03fd016ce10dd1f9e93cd7a0ab9fc864a7cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd70efcd01e85bbf255c7fd14318b68968071238b377de1a87c0d5b156de1379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c53da40550b93f23484c1086a478a836fe4b3fea6de1639f60e846967cfe41c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054efdfcf13e8aa857e3cd8b04f7396f87b2826da68d0c105dc57ede2d0757a6"}]},{"symbol":"MRK","date":"2026-09-11","iv_pct":27.203141426491886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.53655172413793,"put_iv_pct":32.61839137645108},{"expiry":"2026-09-25","call_iv_pct":22.713532258064518,"put_iv_pct":30.79599128540305},{"expiry":"2026-10-02","call_iv_pct":23.84453416149068,"put_iv_pct":28.78591836734694},{"expiry":"2026-10-09","call_iv_pct":26.00398416886544,"put_iv_pct":29.326228070175443}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c33a9ba24cd5186ba1f099a3f4e4af4b5dafec70ca35570a9ad55f84f7f5ba","captured_at":"2026-10-22T03:26:34.217157+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aad76e599faa289539418fc8acad6befba3de1846991a05d8bd995c8f4349e05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd70efcd01e85bbf255c7fd14318b68968071238b377de1a87c0d5b156de1379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c53da40550b93f23484c1086a478a836fe4b3fea6de1639f60e846967cfe41c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054efdfcf13e8aa857e3cd8b04f7396f87b2826da68d0c105dc57ede2d0757a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd4544b4d6e029a7a38cbde700d93f326cc9848e3d8c743ba02e9311d34cebc6"}]},{"symbol":"MRK","date":"2026-09-14","iv_pct":28.8457297451684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.96554418604651,"put_iv_pct":40.1933431085044},{"expiry":"2026-09-25","call_iv_pct":22.99996923076923,"put_iv_pct":33.320481927710844},{"expiry":"2026-10-02","call_iv_pct":23.411168831168833,"put_iv_pct":32.72828729281768},{"expiry":"2026-10-09","call_iv_pct":23.69396436525612,"put_iv_pct":29.45307901907357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae7b020af2d82ce07fc6d456beed5e66b3f5db927c46b57fbf989dcbb01042c5","captured_at":"2026-10-22T03:26:26.424768+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ce2939bee6e5240c6a22b46a191832d591b98c7210825ca32ad0fe3c6eb52b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd70efcd01e85bbf255c7fd14318b68968071238b377de1a87c0d5b156de1379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c53da40550b93f23484c1086a478a836fe4b3fea6de1639f60e846967cfe41c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"054efdfcf13e8aa857e3cd8b04f7396f87b2826da68d0c105dc57ede2d0757a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd4544b4d6e029a7a38cbde700d93f326cc9848e3d8c743ba02e9311d34cebc6"}]},{"symbol":"MRK","date":"2026-09-15","iv_pct":28.775577664938474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.3688877445932,"put_iv_pct":32.952522321428575},{"expiry":"2026-09-25","call_iv_pct":28.336811352253754,"put_iv_pct":28.437830508474576},{"expiry":"2026-10-02","call_iv_pct":28.129423076923075,"put_iv_pct":28.819374999999997},{"expiry":"2026-10-09","call_iv_pct":24.58248275862069,"put_iv_pct":27.57728855721393}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0965d0259008c18c50238006d68e0f83ebc1f59a0cd28e38d08cda164697b88","captured_at":"2026-10-22T03:26:04.009459+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46beefebee403d34b667d41667e0ddadee2f32dd68e959871b20ac28e07cced6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"226aaeb3836d4a1c815965caa977f0a469ad9b56031a8ae7d33782df64da0d0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a556e9cb4a4bacfbe38f30fc336349ae8630e2f44bb01d2c3aaf42bf443bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b938d367c0183e59efc6b314f5fff530c323e13690cf07dea8bca9a99e289e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fad342a25bf312d6e1f9b6dec5456a94b5d2d0374016ab715ee72e278882cf4"}]},{"symbol":"MRK","date":"2026-09-16","iv_pct":28.55720248057945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.044272076372316,"put_iv_pct":37.11957142857143},{"expiry":"2026-09-25","call_iv_pct":26.945104790419162,"put_iv_pct":29.384411276948587},{"expiry":"2026-10-02","call_iv_pct":26.477941176470587,"put_iv_pct":26.96426530612245},{"expiry":"2026-10-09","call_iv_pct":24.8,"put_iv_pct":25.72205378973105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f180fb353338d65b26ed99da1e015362dff60233164cfe65b8e3a6ce60b7602","captured_at":"2026-10-22T03:26:01.625462+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e571584f4280c95db82842129fc99ffbdaca7ef7d29614e39d05c07d19306d84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"226aaeb3836d4a1c815965caa977f0a469ad9b56031a8ae7d33782df64da0d0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a556e9cb4a4bacfbe38f30fc336349ae8630e2f44bb01d2c3aaf42bf443bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b938d367c0183e59efc6b314f5fff530c323e13690cf07dea8bca9a99e289e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fad342a25bf312d6e1f9b6dec5456a94b5d2d0374016ab715ee72e278882cf4"}]},{"symbol":"MRK","date":"2026-09-17","iv_pct":28.24107213664611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.59925714285715,"put_iv_pct":35.64240088105727},{"expiry":"2026-09-25","call_iv_pct":26.01185815602837,"put_iv_pct":24.315066844919787},{"expiry":"2026-10-02","call_iv_pct":27.094493927125505,"put_iv_pct":25.74291262135922},{"expiry":"2026-10-09","call_iv_pct":27.245282555282557,"put_iv_pct":26.27730496453901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4608af2d44fc40194fc6e3e47fb4faa3b69eaf33f62fda71c88833f513d9f1e5","captured_at":"2026-10-22T03:25:59.122252+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a13e35d63f90a8bc1e56059f9746ead4bef97416cb3538a7fb0dead6458b70e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"226aaeb3836d4a1c815965caa977f0a469ad9b56031a8ae7d33782df64da0d0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a556e9cb4a4bacfbe38f30fc336349ae8630e2f44bb01d2c3aaf42bf443bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b938d367c0183e59efc6b314f5fff530c323e13690cf07dea8bca9a99e289e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fad342a25bf312d6e1f9b6dec5456a94b5d2d0374016ab715ee72e278882cf4"}]},{"symbol":"MRK","date":"2026-09-18","iv_pct":24.70017058895906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.191811680572112,"put_iv_pct":21.315169683257917},{"expiry":"2026-10-02","call_iv_pct":27.8555900621118,"put_iv_pct":24.5628},{"expiry":"2026-10-09","call_iv_pct":24.602234762979684,"put_iv_pct":22.737463917525773},{"expiry":"2026-10-16","call_iv_pct":25.382033455305802,"put_iv_pct":25.9542611499194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bd309c26ec2a1825896af82f8be9111dd78c03403799eaf1870f9fc0f6f2557","captured_at":"2026-10-22T03:25:55.041150+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"813356993478449b32281a6da9f8361d87fe15fa96a69e73894a2a9c171f3cff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a556e9cb4a4bacfbe38f30fc336349ae8630e2f44bb01d2c3aaf42bf443bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b938d367c0183e59efc6b314f5fff530c323e13690cf07dea8bca9a99e289e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fad342a25bf312d6e1f9b6dec5456a94b5d2d0374016ab715ee72e278882cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268fc9ce9b4d16742f27041fc3d0ef96905122e729a23c9c0c87a31b9e893471"}]},{"symbol":"MRK","date":"2026-09-21","iv_pct":27.25842599864724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.29637209302326,"put_iv_pct":28.97872582480091},{"expiry":"2026-10-02","call_iv_pct":26.575806680881303,"put_iv_pct":26.38867249602544},{"expiry":"2026-10-09","call_iv_pct":26.89792007266122,"put_iv_pct":26.8666918001885},{"expiry":"2026-10-16","call_iv_pct":26.711136120042873,"put_iv_pct":26.352082901554407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fe057bcb7edf81a8ecad54bf2674c1b0c9f03bda8afa39c829bfaecd657936c","captured_at":"2026-10-22T03:25:52.707266+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4731530a9b72d8b207f5dc27d226831c00f89e745f207b6e8554b36ea4984f32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a556e9cb4a4bacfbe38f30fc336349ae8630e2f44bb01d2c3aaf42bf443bdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b938d367c0183e59efc6b314f5fff530c323e13690cf07dea8bca9a99e289e88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fad342a25bf312d6e1f9b6dec5456a94b5d2d0374016ab715ee72e278882cf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"268fc9ce9b4d16742f27041fc3d0ef96905122e729a23c9c0c87a31b9e893471"}]},{"symbol":"MRK","date":"2026-09-22","iv_pct":28.389126213618574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":33.89010989010989,"put_iv_pct":28.577593955831077},{"expiry":"2026-10-02","call_iv_pct":27.398033126293996,"put_iv_pct":27.144661190965092},{"expiry":"2026-10-09","call_iv_pct":28.518084112149534,"put_iv_pct":26.99695652173913},{"expiry":"2026-10-16","call_iv_pct":27.651100323624593,"put_iv_pct":26.936470588235295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac19a13273bae0d50ebb13f053532c239ae986cc5a236683dba2747c44cf49e9","captured_at":"2026-10-22T03:25:31.314249+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d4f9e6e5f4be34c7162d99ff9ec7ceb26fc5243786bec1ce02049e2ead350c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7440ea971a5f44306f1fb51f99fdec8b71db2bc844a8da39315829529b2a1d85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26254063380fb534617fe1ca11819a73a1a55795d32e3b1db06133312eba1440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a547189877d0832d07e5dfd33ae91176819dd2428347342eb4cabae48430b84c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f2e1f13bcd98bbeffa22e8fd8572e4be55478f23f1cca25574b1d6f6cdd565"}]},{"symbol":"MRK","date":"2026-09-23","iv_pct":29.46309164660517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":35.67903290129611,"put_iv_pct":32.026977863330124},{"expiry":"2026-10-02","call_iv_pct":30.519763205828777,"put_iv_pct":28.082993630573245},{"expiry":"2026-10-09","call_iv_pct":27.761858407079647,"put_iv_pct":26.824773662551443},{"expiry":"2026-10-16","call_iv_pct":28.028984375,"put_iv_pct":26.780349127182046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fee33bf02f5216369d9fb1da54dc6cc970e89156be1c89aa8539551fc486fc4e","captured_at":"2026-10-22T03:25:29.814153+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77aa06e36e6285e662a74e68540cbef78ce2ec23b81b4a729487024d07c38e65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7440ea971a5f44306f1fb51f99fdec8b71db2bc844a8da39315829529b2a1d85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26254063380fb534617fe1ca11819a73a1a55795d32e3b1db06133312eba1440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a547189877d0832d07e5dfd33ae91176819dd2428347342eb4cabae48430b84c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f2e1f13bcd98bbeffa22e8fd8572e4be55478f23f1cca25574b1d6f6cdd565"}]},{"symbol":"MRK","date":"2026-09-24","iv_pct":32.39210131789805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":37.64375239923224,"put_iv_pct":25.003752783964366},{"expiry":"2026-10-02","call_iv_pct":40.87113924050633,"put_iv_pct":34.73950884086444},{"expiry":"2026-10-09","call_iv_pct":31.24825581395349,"put_iv_pct":30.67127753303965},{"expiry":"2026-10-16","call_iv_pct":29.86162393162393,"put_iv_pct":29.097500000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78ba46726265d91da7af4297602b8c4b21171e70e5c51c380781d528ed794d48","captured_at":"2026-10-22T03:25:27.518700+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5b934fc8deb9242aa8180fe28f5afcf77c300c8b5b1893b203e8ee71b594c865"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7440ea971a5f44306f1fb51f99fdec8b71db2bc844a8da39315829529b2a1d85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26254063380fb534617fe1ca11819a73a1a55795d32e3b1db06133312eba1440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a547189877d0832d07e5dfd33ae91176819dd2428347342eb4cabae48430b84c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f2e1f13bcd98bbeffa22e8fd8572e4be55478f23f1cca25574b1d6f6cdd565"}]},{"symbol":"MRK","date":"2026-09-25","iv_pct":28.516019497616444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":28.70051671732523,"put_iv_pct":28.220497076023392},{"expiry":"2026-10-09","call_iv_pct":28.6325625,"put_iv_pct":30.756438356164384},{"expiry":"2026-10-16","call_iv_pct":27.663815461346637,"put_iv_pct":28.254668367346937},{"expiry":"2026-10-23","call_iv_pct":27.16844011142061,"put_iv_pct":28.731217391304348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe0131e6ab62cc66ea844d9f95be81650b40906cb49fb08ea94bbb986d111c84","captured_at":"2026-10-22T03:25:22.619840+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14d7f8e88e9afffa5e66ef714da1a08823e432911b0559a49560e3f1812f787a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26254063380fb534617fe1ca11819a73a1a55795d32e3b1db06133312eba1440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a547189877d0832d07e5dfd33ae91176819dd2428347342eb4cabae48430b84c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f2e1f13bcd98bbeffa22e8fd8572e4be55478f23f1cca25574b1d6f6cdd565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bca0db8d4b3165bb110e4dc46799a47fca597a8bbd5b9971275922bf171d56a"}]},{"symbol":"MRK","date":"2026-09-28","iv_pct":29.804306472618585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":33.27205323193916,"put_iv_pct":31.04921052631579},{"expiry":"2026-10-09","call_iv_pct":29.27962406015038,"put_iv_pct":30.41521212121212},{"expiry":"2026-10-16","call_iv_pct":27.86689814814815,"put_iv_pct":27.441720930232556},{"expiry":"2026-10-23","call_iv_pct":30.349843260188088,"put_iv_pct":28.75988950276243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1d2a1a07680ee16fa6ff7e270858fca1c7353a01c81b453339fa83536521004","captured_at":"2026-10-22T03:25:20.184889+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d64f3550debecf4797bcfd7b4cfa313bd253efb7e1ed884698403c1e59bbdc2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26254063380fb534617fe1ca11819a73a1a55795d32e3b1db06133312eba1440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a547189877d0832d07e5dfd33ae91176819dd2428347342eb4cabae48430b84c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43f2e1f13bcd98bbeffa22e8fd8572e4be55478f23f1cca25574b1d6f6cdd565"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bca0db8d4b3165bb110e4dc46799a47fca597a8bbd5b9971275922bf171d56a"}]},{"symbol":"MRK","date":"2026-09-29","iv_pct":28.65486676956233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":30.552998955067917,"put_iv_pct":32.108663745892656},{"expiry":"2026-10-09","call_iv_pct":27.39293515358362,"put_iv_pct":28.926494661921716},{"expiry":"2026-10-16","call_iv_pct":26.884291938997823,"put_iv_pct":26.667257019438445},{"expiry":"2026-10-23","call_iv_pct":27.66708904109589,"put_iv_pct":29.039203640500567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b8cc0a49592606ce2d17dc12634421cb207dcd143676e638d74db72660b58a1","captured_at":"2026-10-22T03:24:52.925410+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4378a9cd6c333c4bea598ab2f1bd28a6f8d2051dfa9c2c442db395ef8b3ec381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ea91e96c6d758776c597fe94657b35cce6d6752239139b8655754a93b4fa75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1bcd95d2f96ccb5d0e59dcf2f2e74c9e024a451335039a4054883b9133df2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c08d5f7ac67226d8576acc829f257afa669404820e277a25bb7c8308b33e5da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c66e0b3b11b877c7106b5b593d58fdb53af1d7371356cacf00b4871209e2d5"}]},{"symbol":"MRK","date":"2026-09-30","iv_pct":30.493359575475395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":34.81145930776427,"put_iv_pct":31.27959866220736},{"expiry":"2026-10-09","call_iv_pct":31.904288354898334,"put_iv_pct":28.77421052631579},{"expiry":"2026-10-16","call_iv_pct":29.58537246049661,"put_iv_pct":28.753672985781993},{"expiry":"2026-10-23","call_iv_pct":31.05260997067449,"put_iv_pct":27.785664335664332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1931df69993a37a95d53f6104fd2b76500b621942618267f73bfd01b63dd62eb","captured_at":"2026-10-22T03:24:50.545316+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd2f57f4ffb92b78ed6f8abf47de6998a5391daf0b6827e470bfe03007548713"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ea91e96c6d758776c597fe94657b35cce6d6752239139b8655754a93b4fa75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1bcd95d2f96ccb5d0e59dcf2f2e74c9e024a451335039a4054883b9133df2e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c08d5f7ac67226d8576acc829f257afa669404820e277a25bb7c8308b33e5da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c66e0b3b11b877c7106b5b593d58fdb53af1d7371356cacf00b4871209e2d5"}]},{"symbol":"MRK","date":"2026-10-01","iv_pct":29.064924308652575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":35.80409221902017,"put_iv_pct":30.146418338108884},{"expiry":"2026-10-09","call_iv_pct":28.981150159744406,"put_iv_pct":27.248704735376037},{"expiry":"2026-10-16","call_iv_pct":27.737256097560977,"put_iv_pct":26.367641325536063},{"expiry":"2026-10-23","call_iv_pct":28.609302325581393,"put_iv_pct":27.624829268292682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdaa906a2acfc03ef25a91cc8bd9bf002d9602ede6216a319d26e225af34e4cb","captured_at":"2026-10-22T03:24:41.917476+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c0662845459baa3e09d1f83e29a7ae89f0693d52c32ec539488457cc9321ce0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16a8fdc048141cb926a7046719e20675c09077457c038d1eebcc9afddfc4aee3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1024fce75bdddc3832c1cdaf8fedd66fae995f3d9a78c469c19d7de9ea63c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd19245597807ed86e839f29288c32a8e2ba1c12338e9dabe48d085baf78924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ebc9d3a212c174c31897725261dfb4595c4df082c61d9099f6dec50f39ad273"}]},{"symbol":"MRK","date":"2026-10-02","iv_pct":28.06418506038032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.7352757793765,"put_iv_pct":27.849322033898304},{"expiry":"2026-10-16","call_iv_pct":24.481328671328672,"put_iv_pct":26.42436090225564},{"expiry":"2026-10-23","call_iv_pct":25.62107142857143,"put_iv_pct":26.69125581395349},{"expiry":"2026-10-30","call_iv_pct":34.15822299651568,"put_iv_pct":35.55264285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b30bc0022bb0ac3c25219429cfc7be2a060b0641d31a52dd931ce99ea36d32e","captured_at":"2026-10-22T03:24:39.116733+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"86b874cf0715b82326ad6117d49763493d1b20ad1b597f269575fde00c5f3bc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1024fce75bdddc3832c1cdaf8fedd66fae995f3d9a78c469c19d7de9ea63c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd19245597807ed86e839f29288c32a8e2ba1c12338e9dabe48d085baf78924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ebc9d3a212c174c31897725261dfb4595c4df082c61d9099f6dec50f39ad273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a134d31afef2cdaeba8b3c6d0b0c34ea8b074966197f0ce37999335ba49b73ce"}]},{"symbol":"MRK","date":"2026-10-05","iv_pct":30.001461034544736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":30.972257696693273,"put_iv_pct":28.95270576131687},{"expiry":"2026-10-16","call_iv_pct":27.526975945017185,"put_iv_pct":26.694868421052632},{"expiry":"2026-10-23","call_iv_pct":26.15858490566038,"put_iv_pct":26.96800448430493},{"expiry":"2026-10-30","call_iv_pct":35.14717607973422,"put_iv_pct":37.5911149825784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37082b078ff95dbe83dbfa76a8dbe647495816b2e44da89cb411dd57b2e4b749","captured_at":"2026-10-22T03:24:36.822208+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4fc308d524748b8cb44eb320b7c0c7a930df40d7343de1b5dbcfd9fefa4a32c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1024fce75bdddc3832c1cdaf8fedd66fae995f3d9a78c469c19d7de9ea63c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd19245597807ed86e839f29288c32a8e2ba1c12338e9dabe48d085baf78924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ebc9d3a212c174c31897725261dfb4595c4df082c61d9099f6dec50f39ad273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a134d31afef2cdaeba8b3c6d0b0c34ea8b074966197f0ce37999335ba49b73ce"}]},{"symbol":"MRK","date":"2026-10-06","iv_pct":30.851987397520965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.696564659427445,"put_iv_pct":30.792238805970147},{"expiry":"2026-10-16","call_iv_pct":26.443491124260355,"put_iv_pct":28.491598694942905},{"expiry":"2026-10-23","call_iv_pct":25.55604938271605,"put_iv_pct":28.798584070796462},{"expiry":"2026-10-30","call_iv_pct":36.446710963455146,"put_iv_pct":40.59066147859922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf0dad22e1249e5695d9ab8c740c84116b6bb28af368f83b0f21270d3b4a66ca","captured_at":"2026-10-22T03:24:35.418002+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1829154564525779e73a94e719086ebe6d1d1b179230110794bc28bea256de2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1024fce75bdddc3832c1cdaf8fedd66fae995f3d9a78c469c19d7de9ea63c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd19245597807ed86e839f29288c32a8e2ba1c12338e9dabe48d085baf78924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ebc9d3a212c174c31897725261dfb4595c4df082c61d9099f6dec50f39ad273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a134d31afef2cdaeba8b3c6d0b0c34ea8b074966197f0ce37999335ba49b73ce"}]},{"symbol":"MRK","date":"2026-10-07","iv_pct":30.3326558210203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":28.93832814930015,"put_iv_pct":31.09154034229829},{"expiry":"2026-10-16","call_iv_pct":24.52655589123867,"put_iv_pct":27.21501474926254},{"expiry":"2026-10-23","call_iv_pct":27.917787234042553,"put_iv_pct":27.83},{"expiry":"2026-10-30","call_iv_pct":37.325353535353536,"put_iv_pct":37.81666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5330238d0814dbebd475827327d4d4c531c2020ce100dd4e2231144672a57259","captured_at":"2026-10-22T03:24:33.122995+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e32ecd52ea7eb307821708434e52d286a768ef2d02ef9651f8c7d1665c95415c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b1024fce75bdddc3832c1cdaf8fedd66fae995f3d9a78c469c19d7de9ea63c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fd19245597807ed86e839f29288c32a8e2ba1c12338e9dabe48d085baf78924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ebc9d3a212c174c31897725261dfb4595c4df082c61d9099f6dec50f39ad273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a134d31afef2cdaeba8b3c6d0b0c34ea8b074966197f0ce37999335ba49b73ce"}]},{"symbol":"MRK","date":"2026-10-08","iv_pct":31.76723503585683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":32.099411764705884,"put_iv_pct":30.964431882419447},{"expiry":"2026-10-16","call_iv_pct":28.108834080717493,"put_iv_pct":28.668154311649012},{"expiry":"2026-10-23","call_iv_pct":29.926785714285714,"put_iv_pct":27.784990019960077},{"expiry":"2026-10-30","call_iv_pct":38.20484848484848,"put_iv_pct":38.38042402826855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a15965c0cf1d2ca5f72dc08a20dba9610d5a5825d10c7136e48cc1c43fc675d","captured_at":"2026-10-22T03:24:14.728856+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e16c7b637d7ebc1b384d4a65e6c76057191b0cb227c636fc56a6fb6609a4673"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"197f012ce020dc9031824b826cc68ce9cd41a45fcd86d881d145de6eacba3ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f148c4b51ce8a53e3bba336f54c92313530b4c6116b89c57b4f650e9ca50e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966a5f67c795e71d2b176248959595f220656dd05dcbbbde8351349f1375c1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82af88e071dfa0e729fe95696d17d128b0b9b463f25ea3d9bae15dfcdb3d998"}]},{"symbol":"MRK","date":"2026-10-09","iv_pct":32.73845796270797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.82426829268293,"put_iv_pct":26.08745123537061},{"expiry":"2026-10-23","call_iv_pct":29.336923076923078,"put_iv_pct":27.657604562737642},{"expiry":"2026-10-30","call_iv_pct":40.009263157894736,"put_iv_pct":37.63106796116505},{"expiry":"2026-11-06","call_iv_pct":37.896395759717315,"put_iv_pct":36.464689655172414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c7325f4a27cbae80e21995215e91bdc5203a7553b4d21bb2bce38b5cd39bdfc","captured_at":"2026-10-22T03:24:10.810949+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9aefe2cc733c16af117f99af5278886c72d42f4773ddc1ba4fd91d55da99321b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f148c4b51ce8a53e3bba336f54c92313530b4c6116b89c57b4f650e9ca50e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966a5f67c795e71d2b176248959595f220656dd05dcbbbde8351349f1375c1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82af88e071dfa0e729fe95696d17d128b0b9b463f25ea3d9bae15dfcdb3d998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958120392be1609628d04f7478000e93e3ba74580e687b570f9fd32febe1daa"}]},{"symbol":"MRK","date":"2026-10-12","iv_pct":34.026293802220145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.013018404907974,"put_iv_pct":30.828947990543732},{"expiry":"2026-10-23","call_iv_pct":26.8648167539267,"put_iv_pct":28.428324420677363},{"expiry":"2026-10-30","call_iv_pct":40.42564356435644,"put_iv_pct":39.589290322580645},{"expiry":"2026-11-06","call_iv_pct":37.38974358974359,"put_iv_pct":36.670565371024736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f788ce6f8c9eeb00607e5b84a8c9e207cc3d12245c04d5832e6ae2c5017a11cd","captured_at":"2026-10-22T03:24:00.615488+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"483b5df0006fa443c99f27a32443e75efd10eb43ca58c26754ecab559e11afac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f148c4b51ce8a53e3bba336f54c92313530b4c6116b89c57b4f650e9ca50e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966a5f67c795e71d2b176248959595f220656dd05dcbbbde8351349f1375c1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82af88e071dfa0e729fe95696d17d128b0b9b463f25ea3d9bae15dfcdb3d998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958120392be1609628d04f7478000e93e3ba74580e687b570f9fd32febe1daa"}]},{"symbol":"MRK","date":"2026-10-13","iv_pct":35.06087787666582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.48535145267104,"put_iv_pct":31.301088295687883},{"expiry":"2026-10-23","call_iv_pct":27.77529411764706,"put_iv_pct":30.040842105263156},{"expiry":"2026-10-30","call_iv_pct":41.64371794871794,"put_iv_pct":40.737133956386295},{"expiry":"2026-11-06","call_iv_pct":38.083993808049534,"put_iv_pct":40.41960132890365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5404353632b31b85706cffa1e31fe56dabbf9967d8b2c1bd8ad3eb9a900cc6f","captured_at":"2026-10-22T03:23:57.942846+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e49a5940ad34152a0d948e294a421bd91ffd8a0b574dddf2803e51be69f9c87f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f148c4b51ce8a53e3bba336f54c92313530b4c6116b89c57b4f650e9ca50e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966a5f67c795e71d2b176248959595f220656dd05dcbbbde8351349f1375c1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82af88e071dfa0e729fe95696d17d128b0b9b463f25ea3d9bae15dfcdb3d998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958120392be1609628d04f7478000e93e3ba74580e687b570f9fd32febe1daa"}]},{"symbol":"MRK","date":"2026-10-14","iv_pct":36.666653213579885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.106710875331565,"put_iv_pct":36.51587939698492},{"expiry":"2026-10-23","call_iv_pct":29.329571917808217,"put_iv_pct":31.258720292504567},{"expiry":"2026-10-30","call_iv_pct":42.4929431438127,"put_iv_pct":42.580034602076125},{"expiry":"2026-11-06","call_iv_pct":38.955756457564576,"put_iv_pct":40.09360902255639}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"303484431b24ca5a63208129c243c5ed744d1acb90dfa2c438b5154ea68f3af0","captured_at":"2026-10-22T03:23:56.321272+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5a9d418440e4af2d04f5c9c1d1f493583f45e34a7f790840177fee7429e5a2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1f148c4b51ce8a53e3bba336f54c92313530b4c6116b89c57b4f650e9ca50e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"966a5f67c795e71d2b176248959595f220656dd05dcbbbde8351349f1375c1dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82af88e071dfa0e729fe95696d17d128b0b9b463f25ea3d9bae15dfcdb3d998"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e958120392be1609628d04f7478000e93e3ba74580e687b570f9fd32febe1daa"}]},{"symbol":"MRK","date":"2026-10-15","iv_pct":39.38729137900664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.40653526970954,"put_iv_pct":33.60864364981504},{"expiry":"2026-10-23","call_iv_pct":30.142381786339755,"put_iv_pct":27.33469357249626},{"expiry":"2026-10-30","call_iv_pct":46.53675862068965,"put_iv_pct":42.772222222222226},{"expiry":"2026-11-06","call_iv_pct":42.03189591078067,"put_iv_pct":40.2652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"142f854c3c0097863d52900a7b0b78d3f89d34192f7b5e0af293ac63bf41a4b9","captured_at":"2026-10-22T03:23:35.523654+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"445e15376c9de78aaa7a6dfa74e6441025176936b027e786158b89890b441bb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52ec5f8c3c47697af4eab2fc205f6b6865bd420ebdc315d62b5e842721419c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03160939d19658e004313b7ef7fbe3b037b34e1c2cacaeeb9fa2c948fd4176f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55733128f68b291dcb0a12c5d8780a4b531a3118b64baca924049a8dfc25b3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00eeda76481e6e15003eefdac7a370ceda369f5b9c35f18129d5493252a976ba"}]},{"symbol":"MRK","date":"2026-10-16","iv_pct":38.905783851566916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.28592879256966,"put_iv_pct":31.196410256410257},{"expiry":"2026-10-30","call_iv_pct":44.472884615384615,"put_iv_pct":45.96830508474576},{"expiry":"2026-11-06","call_iv_pct":40.718275862068964,"put_iv_pct":41.51649006622517},{"expiry":"2026-11-13","call_iv_pct":38.68592592592592,"put_iv_pct":38.402050209205015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cde5e4e2085670d38d6f4b517ab1933120ca38ae1a25ee6dc5fcf6bf5d730854","captured_at":"2026-10-22T03:23:32.590608+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3eeb2a1df58c7b03779d51ac5887d2a261d76956a79c796bd3c11ef99c614484"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03160939d19658e004313b7ef7fbe3b037b34e1c2cacaeeb9fa2c948fd4176f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55733128f68b291dcb0a12c5d8780a4b531a3118b64baca924049a8dfc25b3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00eeda76481e6e15003eefdac7a370ceda369f5b9c35f18129d5493252a976ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f609521c128512769500cdba5d10237b70f61c6c2f646ad4f41d25c09ed92944"}]},{"symbol":"MRK","date":"2026-10-19","iv_pct":40.275749742194336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":35.04823924731183,"put_iv_pct":31.805210589651022},{"expiry":"2026-10-30","call_iv_pct":49.2570987654321,"put_iv_pct":45.3724},{"expiry":"2026-11-06","call_iv_pct":43.6078445229682,"put_iv_pct":39.951324503311255},{"expiry":"2026-11-13","call_iv_pct":41.074285714285715,"put_iv_pct":36.089594594594594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c102757ffbf75227966df5cd97613a5cdaea8db10fcce9a3e8a1f8295770f91e","captured_at":"2026-10-21T18:20:55.023506+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"057f050f24293f15ffc800fa2e0f9d88c7a53bba6da199559135da5e740b2da9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3309c6aa7f8ec3bd836f32d68f190f1d90828ecdf48d48f3af5312bb39015d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905c01721c66979c1283f1e9984adf497b6086637b05c180684c2c2db0bd8d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41558358534ab060fe618d3d90dde17bdec82024ee9f79182de4095bde1d76bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dfb69839e9bbfc7603b1f97607a4f8c3cdff769f41c47973ac22b0052744ce0"}]},{"symbol":"MRK","date":"2026-10-20","iv_pct":43.0993670308845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.7484900990099,"put_iv_pct":36.87426086956522},{"expiry":"2026-10-30","call_iv_pct":52.08774193548387,"put_iv_pct":51.47367088607595},{"expiry":"2026-11-06","call_iv_pct":44.3718947368421,"put_iv_pct":43.02449826989619},{"expiry":"2026-11-13","call_iv_pct":39.729142857142854,"put_iv_pct":40.48523659305994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c785aa778eef7a908fca0ba69708aac2f827e8ba7c7a6986fe2c0883b09d016a","captured_at":"2026-10-21T18:20:54.496498+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"499fbecf06b9b472f52a8368f4b3c7d1dacf7dc1a1af66d3de0ec69f5fa061c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3309c6aa7f8ec3bd836f32d68f190f1d90828ecdf48d48f3af5312bb39015d51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905c01721c66979c1283f1e9984adf497b6086637b05c180684c2c2db0bd8d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41558358534ab060fe618d3d90dde17bdec82024ee9f79182de4095bde1d76bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dfb69839e9bbfc7603b1f97607a4f8c3cdff769f41c47973ac22b0052744ce0"}]},{"symbol":"MRK","date":"2026-10-21","iv_pct":42.452417340630646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":34.04337958374628,"put_iv_pct":34.67265486725664},{"expiry":"2026-10-30","call_iv_pct":51.44631382316314,"put_iv_pct":53.094455040871935},{"expiry":"2026-11-06","call_iv_pct":42.65787535410765,"put_iv_pct":44.0178431372549},{"expiry":"2026-11-13","call_iv_pct":40.151311475409834,"put_iv_pct":39.53550544323484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"706d2fc0abc3dd1564b5dbff775ae766f4ad46db1d188a69ada62c8d642e353c","captured_at":"2026-10-21T23:35:39.446577+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MRK","date":"2026-10-21","format":"json"},"source_hash":"7bdd50b490faadd26299475bb0b19d64ca21ab5f2229c9f6c54bcb52d29e9251"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5270c3009d01c8faeecd9df2b32d94d01a051d80c5fabfda25cc46cda21a6423"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b77afa8eef26a3848c4c8e2417b681f17b136ff79f70bdd954f21e63a37ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2446da05da648bc589d2f975db0e80c2685c4602f1de2d1fd4f6900fb9cbfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf117195854429fa35f2f5d4f62c742b9f6685faead8d6c1560064be22a714f"}]},{"symbol":"MRK","date":"2026-10-22","iv_pct":45.9844984884528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":67.77688787185355,"put_iv_pct":44.428315881326355},{"expiry":"2026-10-30","call_iv_pct":50.10865384615385,"put_iv_pct":45.19113861386138},{"expiry":"2026-11-06","call_iv_pct":43.76831460674157,"put_iv_pct":40.092262295081966},{"expiry":"2026-11-13","call_iv_pct":38.88563218390805,"put_iv_pct":37.624782608695654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f281d71c215b6eb51ce50c0137b94c50ebdf8c347ce7b451aae073ee267e0e6b","captured_at":"2026-10-22T21:26:17.034657+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MRK","date":"2026-10-22","format":"json"},"source_hash":"fb62d22013339833d28d1bfbb6f672d84b9706ba8fa524fceab36e10bac7d1b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"992b1eae54072aaa83bf4fbe0013ae2e87ad53463bcc64f09ff0b4968bca1653"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76d25d37d7a4cf1aa966d08ce8d78980887210469d9d3e416761d20e1331c4a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76050269b329516f6d7807b4ecc2347ab105d3efa67eed346bacf832e32125e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a805a81e36eb1a7eaaae15cf85f5d5bf8eb4b23dc92037e0eeb4506cb71a2d26"}]},{"symbol":"MRK","date":"2026-10-23","iv_pct":39.70216519490126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":46.501394799054374,"put_iv_pct":49.249611650485434},{"expiry":"2026-11-06","call_iv_pct":37.94743869209809,"put_iv_pct":41.943783783783786},{"expiry":"2026-11-13","call_iv_pct":33.55274261603376,"put_iv_pct":37.56108196721312},{"expiry":"2026-11-20","call_iv_pct":35.38501805054152,"put_iv_pct":35.47625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85e0bb8a3c574a895014ae2b1ae75c280d00b56a4641267d10f964429572871e","captured_at":"2026-10-23T21:34:01.714518+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MRK","date":"2026-10-23","format":"json"},"source_hash":"b01c791d2d48e6a1eff03539d76b3ace3fd23b6aa1d07fcc45bfea2ede3e9476"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e57af77c725291bc91973cc081902a16bbeac4a5a443ce4d7cdb0120a87c21d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e1bf2a15f4d9e063b0a3fe18e4f889e7a09d2a2ccbbb6a41bca5cb45a3f290d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03a3786b6a2e40ec91f3323bd966f35d2b686a7c8ed682ecd3fbd8edcee87758"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"147dec3aaf1e3311c2fd1bb1423369bc05434615f9afa2a3c4b27d14242d74a1"}]},{"symbol":"MRK","date":"2026-10-26","iv_pct":44.225149971579384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":56.103830227743266,"put_iv_pct":57.65213675213675},{"expiry":"2026-11-06","call_iv_pct":42.50530026109661,"put_iv_pct":42.330649350649345},{"expiry":"2026-11-13","call_iv_pct":38.64422950819672,"put_iv_pct":41.162470588235294},{"expiry":"2026-11-20","call_iv_pct":36.62086666666667,"put_iv_pct":38.78171641791045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5ccccd36863b5b1b343831e415068b13adde676bc339e537088a1965a716d10","captured_at":"2026-11-01T01:31:52.999417+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MRK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ae06f42426cff57e32500cb681818af72110f14504fd89cbd815f900f68b958d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b3df82c830782b44712454ccfd767dbe8942eefbdc8655b6f2e3f635aeea48a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74bd212b029820b57871e3d559893c7fbbb55130cc141cf56fcf6b237cfea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75824b2237ce3babb526b384c7fed9899cb3470d5b5312b96511f296e163cce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82794e24c48d841a31ca084e69cbaffe3c3f6c09a2716eefada6fb6312191d5b"}]},{"symbol":"MRK","date":"2026-10-27","iv_pct":43.979607137903784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":60.98279999999999,"put_iv_pct":59.59830188679245},{"expiry":"2026-11-06","call_iv_pct":44.09555865921788,"put_iv_pct":42.955012853470436},{"expiry":"2026-11-13","call_iv_pct":38.998571428571424,"put_iv_pct":35.946579634464754},{"expiry":"2026-11-20","call_iv_pct":34.99518987341772,"put_iv_pct":34.2648427672956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83c50449d75389f9afa0c381c18320d5baebe75e6628f39599083e11647b29b2","captured_at":"2026-11-01T01:31:51.577464+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MRK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"fbc3ad0a4cf7c55bf96838a29971eae04dfc23e8b39126aecd81cc4783396d86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b3df82c830782b44712454ccfd767dbe8942eefbdc8655b6f2e3f635aeea48a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74bd212b029820b57871e3d559893c7fbbb55130cc141cf56fcf6b237cfea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75824b2237ce3babb526b384c7fed9899cb3470d5b5312b96511f296e163cce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82794e24c48d841a31ca084e69cbaffe3c3f6c09a2716eefada6fb6312191d5b"}]},{"symbol":"MRK","date":"2026-10-28","iv_pct":47.12318915646205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.28166969147004,"put_iv_pct":72.93750988142294},{"expiry":"2026-11-06","call_iv_pct":43.14021276595745,"put_iv_pct":42.158025477707},{"expiry":"2026-11-13","call_iv_pct":40.655479876160996,"put_iv_pct":38.53297752808989},{"expiry":"2026-11-20","call_iv_pct":33.48017857142857,"put_iv_pct":36.79945945945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31508a964a55f7bf45c8ea098d624ae46947d6b94fb2acca6d248abd14b2e0ee","captured_at":"2026-11-01T01:31:50.275070+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MRK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e6d6c68a6f621d0085c494fa5696e5bee96a4bffcd17a14451c7123c383bfeeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b3df82c830782b44712454ccfd767dbe8942eefbdc8655b6f2e3f635aeea48a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74bd212b029820b57871e3d559893c7fbbb55130cc141cf56fcf6b237cfea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75824b2237ce3babb526b384c7fed9899cb3470d5b5312b96511f296e163cce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82794e24c48d841a31ca084e69cbaffe3c3f6c09a2716eefada6fb6312191d5b"}]},{"symbol":"MRK","date":"2026-10-29","iv_pct":35.3227569936623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":46.254285714285714,"put_iv_pct":34.064642126789366},{"expiry":"2026-11-06","call_iv_pct":36.757243460764585,"put_iv_pct":32.55732142857143},{"expiry":"2026-11-13","call_iv_pct":35.531052631578945,"put_iv_pct":33.525},{"expiry":"2026-11-20","call_iv_pct":32.78632530120482,"put_iv_pct":31.106185286103543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"487cdab2fc916bf15ff52b564c98fefc55c05cb501c99bf47f156491db728262","captured_at":"2026-11-01T01:31:48.662195+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MRK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"eef6d304bdb7b57416b49b72c659c15e9db78f3d520618ac427b43a844997397"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b3df82c830782b44712454ccfd767dbe8942eefbdc8655b6f2e3f635aeea48a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74bd212b029820b57871e3d559893c7fbbb55130cc141cf56fcf6b237cfea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75824b2237ce3babb526b384c7fed9899cb3470d5b5312b96511f296e163cce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82794e24c48d841a31ca084e69cbaffe3c3f6c09a2716eefada6fb6312191d5b"}]},{"symbol":"MRK","date":"2026-10-30","iv_pct":31.958770923988318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":32.23790378006873,"put_iv_pct":33.313979591836734},{"expiry":"2026-11-13","call_iv_pct":32.535816733067726,"put_iv_pct":31.937756653992395},{"expiry":"2026-11-20","call_iv_pct":33.12451807228916,"put_iv_pct":31.844669703872437},{"expiry":"2026-11-27","call_iv_pct":30.55049798115747,"put_iv_pct":30.125024875621893}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MRK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a989056b49214e814219b9fb282fad625eb3fc4ad9d4d453a0fd5c64e2150124","captured_at":"2026-11-01T01:31:45.220950+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MRK","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"cca0737ae8af0be091f2b886fb221ed88c51bd5ee8623ace645333b7e6f60ec2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74bd212b029820b57871e3d559893c7fbbb55130cc141cf56fcf6b237cfea82b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75824b2237ce3babb526b384c7fed9899cb3470d5b5312b96511f296e163cce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82794e24c48d841a31ca084e69cbaffe3c3f6c09a2716eefada6fb6312191d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MRK","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011439da7d2cb7cdf3799f09a8f1e2ce30593f8d87aa0dce9716057cce25c2db"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MRK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":26.092854791922207,"put_call_skew_pp":1.2020930839506008,"implied_move_pct":4.862807403177578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d574ada9491d79d72a6bb573bd433fc297299df6f81dd5024b9668b7aa07613e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":25.197479006782746,"put_call_skew_pp":0.5293432968610512,"implied_move_pct":4.4626501951451525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8879a007f694cab1bf9b31adf95b7db21529305cd122cc4ca2ee3a0769d27417","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":25.65503588899347,"put_call_skew_pp":-1.0146461185976898,"implied_move_pct":4.390160219064872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a9b26588e7a01b2851c22b23a472d8a650e63392aeae97f86924a8902f3d235","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":29.219733089123512,"put_call_skew_pp":11.868589434690008,"implied_move_pct":4.324725458922181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1199d13dd770c93eb10f319612d7c714e929d8f720af33289948472c7f0c352b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":24.910913589217287,"put_call_skew_pp":1.033553413179888,"implied_move_pct":5.311093972996391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35c7ec39519a2528f1dfccb1c5ca479adf338f3d2b6b494b7a772ed2c7a04eba","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":28.805459017170765,"put_call_skew_pp":-0.24249745260814404,"implied_move_pct":5.326810010103259,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c0a86a8e851b860262a4e46172a771852b4387a58c390a81384e6ebc149df82","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.49704427548992,"put_call_skew_pp":-0.8215136258630729,"implied_move_pct":4.780349914918074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e1408f1e8cff345055bcca41661fcb8adfcccd3ba90303f6fc00e831677efcf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":42.072906831698745,"put_call_skew_pp":-1.8630619970689466,"implied_move_pct":6.794328314887798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a93cf7a2a2029d324195a0f4849de497db8a56ff30a6d0aa95cbf784bec4ff2","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":32.73982406299693,"put_call_skew_pp":1.1142082796573378,"implied_move_pct":5.135208960983763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49a381427d6776fd2a794711c4effbf5b9785020d58d7e41304685fa7643f2b4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":28.112248174919475,"put_call_skew_pp":-0.4914679764711929,"implied_move_pct":5.97474636519214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d82ce280fbf063ccad12505e74f45c1f0e730e573ec7598a5765b5223d10ec1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":32.51888874271727,"put_call_skew_pp":-0.195382157032447,"implied_move_pct":6.04030938294778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeeb7ca5b6538a21a9a2c9eb6efa1bfcad1a7fb668f9c6c8032612947f981dcf","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":31.455163047025536,"put_call_skew_pp":0.8723861350533424,"implied_move_pct":5.588241394067142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d40840357b8d0c4744af8dae387c77571db6dc13e58b95263be739919d95d22","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":28.42861948575898,"put_call_skew_pp":1.7297395635677368,"implied_move_pct":4.799979912895795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e113931eb6a4712c52a9a646dd3b3fb0656b62732dccba0adcb85042553cad1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":28.098732924348802,"put_call_skew_pp":-2.3429978944314884,"implied_move_pct":4.460526834945236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb1d4298d05c80d6ea6ec0290104b31f623af5a62309bb363e87547c855d9215","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":26.541445444577704,"put_call_skew_pp":4.650099586579668,"implied_move_pct":5.673097727158729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be9452d8402a7f264497dd6d19403641d7b7a5952aa3246af7f2038c1165b40b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.05336477847869,"put_call_skew_pp":0.7818525675391497,"implied_move_pct":5.123110569928456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0adffdcdf1e4aee7b7e434dc76dfd1fe7c6db63847a12ce91a01dc0015439fb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":27.878201460651454,"put_call_skew_pp":3.9101325855150364,"implied_move_pct":5.025679141687298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81665ae4265c1ed46e25862dd101c76b034f4b72780afa3b9d153608193297b3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":27.515830592222457,"put_call_skew_pp":5.533901762307111,"implied_move_pct":4.7303912732918665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b582fbc825fadd280ba5f9973ff16c713aa33900e7cc143c369f3bf8072d7c99","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":27.313979313910558,"put_call_skew_pp":1.4313812045218377,"implied_move_pct":4.26374117920758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53022cff3afba670e51d6fcaa6066627b0f9a9e8c118565cac3213674086f3b8","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":27.07597697533566,"put_call_skew_pp":3.338953237227819,"implied_move_pct":5.851052829578465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"777d1d6e70728731a15d4d41a061ebed4227a7cad4df68a0b66d4430136789ba","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":29.955361022395245,"put_call_skew_pp":-0.029843734391745258,"implied_move_pct":5.3754486793227425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d94f7cc3d61a580476a5c3f605804e86f9a79804682eb0854a6ef450fbccce45","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":29.635319075238826,"put_call_skew_pp":4.54977929139986,"implied_move_pct":5.051085681891358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"397e838a8a9970520bdab6da05bda2e84f54bc60237287a266e44091c0bc22b1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":30.038470780503168,"put_call_skew_pp":5.661081394098545,"implied_move_pct":4.772758855916367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9cdef04fbb0227c8817ba853a7c42b050d28ee4d87a82977eb61dd9cd4705ac","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":27.203141426491886,"put_call_skew_pp":6.3569816967044845,"implied_move_pct":5.773674410693684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c33a9ba24cd5186ba1f099a3f4e4af4b5dafec70ca35570a9ad55f84f7f5ba","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":28.8457297451684,"put_call_skew_pp":10.156136183716452,"implied_move_pct":5.3699716049456665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae7b020af2d82ce07fc6d456beed5e66b3f5db927c46b57fbf989dcbb01042c5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":28.775577664938474,"put_call_skew_pp":1.3423528636815902,"implied_move_pct":5.1100128458188205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0965d0259008c18c50238006d68e0f83ebc1f59a0cd28e38d08cda164697b88","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":28.55720248057945,"put_call_skew_pp":2.480745939527865,"implied_move_pct":4.718692302741637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f180fb353338d65b26ed99da1e015362dff60233164cfe65b8e3a6ce60b7602","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":28.24107213664611,"put_call_skew_pp":-0.49330161735457345,"implied_move_pct":4.364314436487296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4608af2d44fc40194fc6e3e47fb4faa3b69eaf33f62fda71c88833f513d9f1e5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.70017058895906,"put_call_skew_pp":-2.1154938025665775,"implied_move_pct":5.283211846212059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bd309c26ec2a1825896af82f8be9111dd78c03403799eaf1870f9fc0f6f2557","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":27.25842599864724,"put_call_skew_pp":-0.22376548600984858,"implied_move_pct":5.138482816946172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fe057bcb7edf81a8ecad54bf2674c1b0c9f03bda8afa39c829bfaecd657936c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.389126213618574,"put_call_skew_pp":-1.9504112988518552,"implied_move_pct":5.081976448607167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac19a13273bae0d50ebb13f053532c239ae986cc5a236683dba2747c44cf49e9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":29.46309164660517,"put_call_skew_pp":-2.068636151391919,"implied_move_pct":4.923483908866636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fee33bf02f5216369d9fb1da54dc6cc970e89156be1c89aa8539551fc486fc4e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.39210131789805,"put_call_skew_pp":-5.028183056861884,"implied_move_pct":5.185766570188083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78ba46726265d91da7af4297602b8c4b21171e70e5c51c380781d528ed794d48","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":28.51601949761644,"put_call_skew_pp":0.9493716001866463,"implied_move_pct":6.049075759073116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe0131e6ab62cc66ea844d9f95be81650b40906cb49fb08ea94bbb986d111c84","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":29.804306472618585,"put_call_skew_pp":-0.7755964049757198,"implied_move_pct":5.604155198317255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1d2a1a07680ee16fa6ff7e270858fca1c7353a01c81b453339fa83536521004","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":28.654866769562325,"put_call_skew_pp":1.0610759947520343,"implied_move_pct":5.135859987806941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b8cc0a49592606ce2d17dc12634421cb207dcd143676e638d74db72660b58a1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":30.493359575475395,"put_call_skew_pp":-2.6901458959660562,"implied_move_pct":5.173824561501551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1931df69993a37a95d53f6104fd2b76500b621942618267f73bfd01b63dd62eb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":29.064924308652575,"put_call_skew_pp":-2.4360517836483195,"implied_move_pct":4.5672817307225415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdaa906a2acfc03ef25a91cc8bd9bf002d9602ede6216a319d26e225af34e4cb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":28.06418506038032,"put_call_skew_pp":2.130420682864502,"implied_move_pct":6.119034144510164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b30bc0022bb0ac3c25219429cfc7be2a060b0641d31a52dd931ce99ea36d32e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":30.001461034544736,"put_call_skew_pp":0.10042475553694175,"implied_move_pct":5.813065656700486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37082b078ff95dbe83dbfa76a8dbe647495816b2e44da89cb411dd57b2e4b749","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":30.851987397520965,"put_call_skew_pp":2.632566730112435,"implied_move_pct":5.755719111699104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf0dad22e1249e5695d9ab8c740c84116b6bb28af368f83b0f21270d3b4a66ca","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":30.332655821020303,"put_call_skew_pp":1.311299237073145,"implied_move_pct":5.386015908103118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5330238d0814dbebd475827327d4d4c531c2020ce100dd4e2231144672a57259","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.767235035856835,"put_call_skew_pp":-0.6354699505651222,"implied_move_pct":5.274221714753244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a15965c0cf1d2ca5f72dc08a20dba9610d5a5825d10c7136e48cc1c43fc675d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":32.73845796270797,"put_call_skew_pp":-1.556509218193085,"implied_move_pct":7.2110964770266515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c7325f4a27cbae80e21995215e91bdc5203a7553b4d21bb2bce38b5cd39bdfc","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":34.026293802220145,"put_call_skew_pp":-0.294023552027058,"implied_move_pct":6.66382742446594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f788ce6f8c9eeb00607e5b84a8c9e207cc3d12245c04d5832e6ae2c5017a11cd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":35.06087787666582,"put_call_skew_pp":1.1275770897888524,"implied_move_pct":6.632783904478592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5404353632b31b85706cffa1e31fe56dabbf9967d8b2c1bd8ad3eb9a900cc6f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":36.666653213579885,"put_call_skew_pp":1.8908152299012357,"implied_move_pct":6.52885990446043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"303484431b24ca5a63208129c243c5ed744d1acb90dfa2c438b5154ea68f3af0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":39.38729137900665,"put_call_skew_pp":-6.784203035746523,"implied_move_pct":6.41291844566278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"142f854c3c0097863d52900a7b0b78d3f89d34192f7b5e0af293ac63bf41a4b9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":38.90578385156692,"put_call_skew_pp":0.730060105159259,"implied_move_pct":8.410016173377938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cde5e4e2085670d38d6f4b517ab1933120ca38ae1a25ee6dc5fcf6bf5d730854","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":40.275749742194336,"put_call_skew_pp":-3.9422346406102413,"implied_move_pct":7.769454580877039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c102757ffbf75227966df5cd97613a5cdaea8db10fcce9a3e8a1f8295770f91e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":43.0993670308845,"put_call_skew_pp":-0.26990075247035605,"implied_move_pct":7.903098313931959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c785aa778eef7a908fca0ba69708aac2f827e8ba7c7a6986fe2c0883b09d016a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":42.452417340630646,"put_call_skew_pp":0.7553945630478527,"implied_move_pct":7.454072098227022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"706d2fc0abc3dd1564b5dbff775ae766f4ad46db1d188a69ada62c8d642e353c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":45.9844984884528,"put_call_skew_pp":-8.300747277422914,"implied_move_pct":6.968377460971725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f281d71c215b6eb51ce50c0137b94c50ebdf8c347ce7b451aae073ee267e0e6b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":39.70216519490126,"put_call_skew_pp":2.7110333109386495,"implied_move_pct":8.196014372554874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85e0bb8a3c574a895014ae2b1ae75c280d00b56a4641267d10f964429572871e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":44.225149971579384,"put_call_skew_pp":1.5131866113071428,"implied_move_pct":8.008817101175843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5ccccd36863b5b1b343831e415068b13adde676bc339e537088a1965a716d10","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":43.979607137903784,"put_call_skew_pp":-1.5768457047959448,"implied_move_pct":7.406797251625385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83c50449d75389f9afa0c381c18320d5baebe75e6628f39599083e11647b29b2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":47.12318915646205,"put_call_skew_pp":0.9676078604155585,"implied_move_pct":7.265424463689884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31508a964a55f7bf45c8ea098d624ae46947d6b94fb2acca6d248abd14b2e0ee","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":35.3227569936623,"put_call_skew_pp":-5.018939566592432,"implied_move_pct":5.516997934001845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"487cdab2fc916bf15ff52b564c98fefc55c05cb501c99bf47f156491db728262","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":31.958770923988318,"put_call_skew_pp":-0.3068264353149077,"implied_move_pct":6.759425669059318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a989056b49214e814219b9fb282fad625eb3fc4ad9d4d453a0fd5c64e2150124","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}