{"schemaVersion":1,"symbol":"MQ","days":90,"observations":[{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.494000+00:00","captured_at":"2026-10-22T10:54:29.814Z","last_trade_at":"2026-10-21T23:36:48.166193659Z","price":18.8,"iv_pct":59.14854773475344,"implied_move_pct":13.423182231939554,"put_call_skew_pp":-2.62171132491843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"55e3794d82a0d96b8b6419cc2bf2fc8d3aab5f02220a108b6a2fc790781aa620"},{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.392000+00:00","captured_at":"2026-10-22T21:34:32.873Z","last_trade_at":"2026-10-22T20:13:23.460667032Z","price":19.4429,"iv_pct":57.74344440554686,"implied_move_pct":13.608422468224015,"put_call_skew_pp":1.9969729760187849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"66273fdebb918179e77962a3de82992fc5d7a3a72d44a6747ca373464360d056"},{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.515000+00:00","captured_at":"2026-10-23T21:53:43.545Z","last_trade_at":"2026-10-23T20:00:01.405579667Z","price":18.85,"iv_pct":61.89364702544216,"implied_move_pct":13.550672462588631,"put_call_skew_pp":-1.8192494746552268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"2365d78136b185e6e38c0599d92b5430eef51b2a1427f4ec931610591ec3023f"},{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-26T15:42:18.512000+00:00","captured_at":"2026-10-26T15:52:42.944Z","last_trade_at":"2026-10-26T15:52:14.027926912Z","price":18.19,"iv_pct":71.0244637978142,"implied_move_pct":14.599236354569406,"put_call_skew_pp":-10.219652945480618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"83742b8d5d06603fb5da68050f365b4af4fc6f6ea009e29b46f2fb0a63900b3c"},{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.590000+00:00","captured_at":"2026-10-27T03:21:27.260Z","last_trade_at":"2026-10-26T20:41:34.144931218Z","price":18.07,"iv_pct":72.39066107624706,"implied_move_pct":14.756739014783578,"put_call_skew_pp":-11.400359826993434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"e97887aa00a33f63a38090a1f9973ca851a39882f339634dc05f862959620e05"},{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:15.696000+00:00","captured_at":"2026-10-27T21:19:55.845Z","last_trade_at":"2026-10-27T20:00:00.659114099Z","price":18.04,"iv_pct":63.22135702893598,"implied_move_pct":13.239985546409866,"put_call_skew_pp":6.11407561032099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"d1764d2fc5fbe813e6c65c90e9b63644d77c5ab70b0c493792731f77df539d82"},{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:57.279000+00:00","captured_at":"2026-10-28T22:51:45.678Z","last_trade_at":"2026-10-28T20:00:05.945758375Z","price":18.15,"iv_pct":81.83299861709796,"implied_move_pct":16.952846169393386,"put_call_skew_pp":-22.49159315053788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"23bc408726cb2ad69d0a5d6ee0e4d50ad5ef0d59e471bdeb0c8963383b0332f7"},{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:46.463000+00:00","captured_at":"2026-10-30T01:19:53.992Z","last_trade_at":"2026-10-29T20:00:00.954592333Z","price":18.07,"iv_pct":68.27249276986134,"implied_move_pct":13.410745026311572,"put_call_skew_pp":29.851290098378534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"f19f539efc31664b976de2b74706265213b15dfced418236601c0a308ad66d7e"},{"symbol":"MQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:26.884000+00:00","captured_at":"2026-10-31T00:03:48.157Z","last_trade_at":"2026-10-30T20:33:26.311563787Z","price":18.1,"iv_pct":67.43060914377408,"implied_move_pct":13.247851720907287,"put_call_skew_pp":-5.664237818504104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MQ","source_hash":"22ae7ff2a8797d39312863ff8ad122e877f739c3635c029930a0eaa9a4140d20"}],"dailyIv":[{"symbol":"MQ","date":"2026-10-19","iv_pct":47.13957575188317,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.27751633986928,"put_iv_pct":55.03772521062864},{"expiry":"2026-12-18","call_iv_pct":43.58373689227836,"put_iv_pct":45.712194388777554},{"expiry":"2027-01-15","call_iv_pct":42.395833333333336,"put_iv_pct":45.03481355932203},{"expiry":"2027-03-19","call_iv_pct":46.17363636363637,"put_iv_pct":47.90114992721979}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fbc85a5b087be5a4e7c972e31b2c04ab0527b4690f00386cace37f27475af606","captured_at":"2026-11-01T16:56:47.984254+00:00"},{"symbol":"MQ","date":"2026-10-20","iv_pct":49.91628031702009,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.53555815768931,"put_iv_pct":51.42717695473251},{"expiry":"2026-12-18","call_iv_pct":52.641603603603606,"put_iv_pct":47.32043636363636},{"expiry":"2027-01-15","call_iv_pct":45.145927419354834,"put_iv_pct":44.5586013986014},{"expiry":"2027-03-19","call_iv_pct":49.221510067114096,"put_iv_pct":49.47942857142857}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"acb2ebd7fc499c8ea2e5bc701cd5ebba1fd8b823591eee6999eac38aa015b340","captured_at":"2026-11-01T14:39:40.244947+00:00"},{"symbol":"MQ","date":"2026-10-21","iv_pct":50.71697073224314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.37421011058453,"put_iv_pct":56.70372460496614},{"expiry":"2026-12-18","call_iv_pct":48.80583015267176,"put_iv_pct":46.32235294117647},{"expiry":"2027-01-15","call_iv_pct":55.10077114427862,"put_iv_pct":44.33516699410609},{"expiry":"2027-03-19","call_iv_pct":48.42634920634921,"put_iv_pct":46.667360703812314}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc9e1d15d99893be8cdcb4bdec04fa49d6b461142ddcc9d71c76432f5b5ca4f8","captured_at":"2026-11-01T12:54:33.152330+00:00"},{"symbol":"MQ","date":"2026-10-22","iv_pct":51.242065224989304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.78824498567336,"put_iv_pct":62.98321148825066},{"expiry":"2026-12-18","call_iv_pct":49.377545126353795,"put_iv_pct":56.40562637362637},{"expiry":"2027-01-15","call_iv_pct":43.02674796747967,"put_iv_pct":48.77279835390947},{"expiry":"2027-03-19","call_iv_pct":43.79,"put_iv_pct":52.79234750462108}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"160f40c3913913c34e9bb098d375ad0e0bddefee925d299cbd230eb89bfa9a0d","captured_at":"2026-11-01T11:33:47.943392+00:00"},{"symbol":"MQ","date":"2026-10-23","iv_pct":53.1472390974065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.97073126142595,"put_iv_pct":54.70081228668941},{"expiry":"2026-12-18","call_iv_pct":52.98578774617068,"put_iv_pct":50.42663366336634},{"expiry":"2027-01-15","call_iv_pct":48.043578595317726,"put_iv_pct":45.24531011969532},{"expiry":"2027-03-19","call_iv_pct":56.30206845238096,"put_iv_pct":48.50299065420561}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a41921d2d0ee6b6738cef49f8ebc83041d658f5e986802e0361d6a380e7eecde","captured_at":"2026-10-25T13:23:44.095550+00:00"},{"symbol":"MQ","date":"2026-10-26","iv_pct":55.61260358438321,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.29324007220217,"put_iv_pct":62.7608984375},{"expiry":"2026-12-18","call_iv_pct":53.45872420262664,"put_iv_pct":46.95813972380179},{"expiry":"2027-01-15","call_iv_pct":49.153754045307444,"put_iv_pct":43.46809933142312},{"expiry":"2027-03-19","call_iv_pct":62.52376760563381,"put_iv_pct":46.284205256570715}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a53776417f7fd77fa6fc28b43bb8eb7093d4b5131ea08597ca7aa26978652207","captured_at":"2026-11-01T09:31:03.409222+00:00"},{"symbol":"MQ","date":"2026-10-27","iv_pct":53.0529907918081,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.90132947976878,"put_iv_pct":63.173574115876605},{"expiry":"2026-12-18","call_iv_pct":47.875909502262445,"put_iv_pct":51.703359375000005},{"expiry":"2027-01-15","call_iv_pct":47.21605015673981,"put_iv_pct":47.56472448979592},{"expiry":"2027-03-19","call_iv_pct":56.05106043329533,"put_iv_pct":47.93791878172589}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e14872f409316e4cc5921daf0b080cd2212dd86fe70e962f4ef66273aa131fd","captured_at":"2026-11-01T07:46:25.110999+00:00"},{"symbol":"MQ","date":"2026-10-28","iv_pct":59.757031117729944,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.9601775147929,"put_iv_pct":88.23629629629627},{"expiry":"2026-12-18","call_iv_pct":61.39176628010705,"put_iv_pct":50.96641791044776},{"expiry":"2027-01-15","call_iv_pct":47.70494264859229,"put_iv_pct":47.41473372781065},{"expiry":"2027-03-19","call_iv_pct":57.01462540716612,"put_iv_pct":50.367289156626505}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"275e0e62fbaaae94b09edd22dcfea151fc2aad2e35b7f1629a08e2348db15b89","captured_at":"2026-11-01T05:12:49.077548+00:00"},{"symbol":"MQ","date":"2026-10-29","iv_pct":54.57525803769123,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.22266666666667,"put_iv_pct":67.96524149286498},{"expiry":"2026-12-18","call_iv_pct":51.70973661106234,"put_iv_pct":50.21351449275362},{"expiry":"2027-01-15","call_iv_pct":48.20787362086259,"put_iv_pct":46.23571428571429},{"expiry":"2027-03-19","call_iv_pct":52.38483925549915,"put_iv_pct":51.662477876106195}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e7b7ea61f07997596045db552f221c1916e90d8a230f156bcd94ba0bd11f8a5e","captured_at":"2026-11-01T02:39:34.618832+00:00"},{"symbol":"MQ","date":"2026-10-30","iv_pct":58.557067821347765,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.23086956521739,"put_iv_pct":69.41310861423221},{"expiry":"2026-12-18","call_iv_pct":55.27328188464663,"put_iv_pct":53.09548042704626},{"expiry":"2027-01-15","call_iv_pct":49.49627100840336,"put_iv_pct":59.821209677419354},{"expiry":"2027-03-19","call_iv_pct":55.784463470319636,"put_iv_pct":60.341857923497265}],"source":"ThetaData EOD Greeks","provider_symbol":"MQ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"547ed0b642db9b28d672020570a1aa5a0fdf25d42267091ec71ba5b32bf8a1cc","captured_at":"2026-11-01T00:07:47.826053+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":47.13957575188317,"put_call_skew_pp":2.563790039207669,"implied_move_pct":21.38289178228386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fbc85a5b087be5a4e7c972e31b2c04ab0527b4690f00386cace37f27475af606","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":49.91628031702008,"put_call_skew_pp":-3.4397389898407518,"implied_move_pct":22.441838164971372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"acb2ebd7fc499c8ea2e5bc701cd5ebba1fd8b823591eee6999eac38aa015b340","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":50.71697073224314,"put_call_skew_pp":-4.419638842455775,"implied_move_pct":22.52017521422045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc9e1d15d99893be8cdcb4bdec04fa49d6b461142ddcc9d71c76432f5b5ca4f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":51.242065224989304,"put_call_skew_pp":7.992861410225194,"implied_move_pct":22.52188535131521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"160f40c3913913c34e9bb098d375ad0e0bddefee925d299cbd230eb89bfa9a0d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":53.1472390974065,"put_call_skew_pp":-6.856604832834659,"implied_move_pct":23.24499538629749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a41921d2d0ee6b6738cef49f8ebc83041d658f5e986802e0361d6a380e7eecde","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.612603584383216,"put_call_skew_pp":-11.489535794118607,"implied_move_pct":23.45188802974701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a53776417f7fd77fa6fc28b43bb8eb7093d4b5131ea08597ca7aa26978652207","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":53.0529907918081,"put_call_skew_pp":-0.9161932024169879,"implied_move_pct":22.414412597393245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e14872f409316e4cc5921daf0b080cd2212dd86fe70e962f4ef66273aa131fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":59.757031117729944,"put_call_skew_pp":-1.0216936898692932,"implied_move_pct":24.266169652062977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"275e0e62fbaaae94b09edd22dcfea151fc2aad2e35b7f1629a08e2348db15b89","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":54.57525803769123,"put_call_skew_pp":-1.1120420016629193,"implied_move_pct":22.428106679158404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7b7ea61f07997596045db552f221c1916e90d8a230f156bcd94ba0bd11f8a5e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":58.557067821347765,"put_call_skew_pp":4.221692678402018,"implied_move_pct":24.25814849694033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"547ed0b642db9b28d672020570a1aa5a0fdf25d42267091ec71ba5b32bf8a1cc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}