{"schemaVersion":1,"symbol":"MPT","days":90,"observations":[{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:32.841000+00:00","captured_at":"2026-10-21T14:53:37.469Z","last_trade_at":"2026-10-21T14:53:36.384388742Z","price":2.7,"iv_pct":57.15295316771254,"implied_move_pct":15.158817917976839,"put_call_skew_pp":24.197850659819796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"e55376281e3aa7a8e7e8552ccc3e43dbe641f31e40e797d3ea59744a0231cf62"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:02.143000+00:00","captured_at":"2026-10-21T15:09:44.992Z","last_trade_at":"2026-10-21T15:09:41.873003795Z","price":2.695,"iv_pct":56.76775102752401,"implied_move_pct":15.299494606371574,"put_call_skew_pp":28.667791030014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"980c12206bb860bc311d4fadc931cdd22f25f9fc903a4c886eff7f93c4a081d6"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:00.752000+00:00","captured_at":"2026-10-21T15:23:28.360Z","last_trade_at":"2026-10-21T15:23:27.370016345Z","price":2.6712,"iv_pct":62.7456145491585,"implied_move_pct":17.275752166281187,"put_call_skew_pp":35.44310288086405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"b4f629f7a324980ba2881735bf0374c4922b0d7c663117eec2ee4bb34174d93b"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:15.865000+00:00","captured_at":"2026-10-21T15:39:59.600Z","last_trade_at":"2026-10-21T15:39:57.758003888Z","price":2.655,"iv_pct":67.78162790964076,"implied_move_pct":17.893674131970336,"put_call_skew_pp":56.62108512361428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"3d23593730a81804471a847baee02f16c667b40397844e1dbe71d87cc8434204"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:52.008000+00:00","captured_at":"2026-10-21T15:53:26.967Z","last_trade_at":"2026-10-21T15:53:25.638785096Z","price":2.675,"iv_pct":61.51846417237932,"implied_move_pct":16.704262604529365,"put_call_skew_pp":40.132757054785195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"179ffad0da70d25983e377c4a084ad3121495ef9c0058b3b595394e131759776"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:19.018000+00:00","captured_at":"2026-10-21T16:04:15.094Z","last_trade_at":"2026-10-21T16:04:14.596587414Z","price":2.67,"iv_pct":60.9587510429092,"implied_move_pct":16.264573942821496,"put_call_skew_pp":38.362691805692236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"7e65416241eb18359b9719cafbb54bf283f2560952b9d1c70d29b02128ce021a"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:31.304000+00:00","captured_at":"2026-10-21T16:14:32.984Z","last_trade_at":"2026-10-21T16:14:32.108559157Z","price":2.68,"iv_pct":60.9656344616599,"implied_move_pct":16.37108528998572,"put_call_skew_pp":37.75579187570772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"8ce4ab165d217491164abefc977531fa429be091b8c1172a60527995b322bbc4"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:50.055000+00:00","captured_at":"2026-10-21T16:24:42.553Z","last_trade_at":"2026-10-21T16:24:32.878399681Z","price":2.715,"iv_pct":59.37256130312384,"implied_move_pct":15.795384412959027,"put_call_skew_pp":29.919091476635128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"23546fa1b380a367a0f8cfa79c18f4488008709e4558c04884fc20400d89332f"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:28.075000+00:00","captured_at":"2026-10-21T16:34:59.408Z","last_trade_at":"2026-10-21T16:34:57.164626589Z","price":2.725,"iv_pct":59.235512921362584,"implied_move_pct":15.78302082855724,"put_call_skew_pp":29.082947215230526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"f0aa617b86395d23ba6b4ad11f53be2e3752944e1dce17a402b07da08f256a01"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:45.823000+00:00","captured_at":"2026-10-21T16:45:17.966Z","last_trade_at":"2026-10-21T16:45:14.716867543Z","price":2.725,"iv_pct":58.78426681581806,"implied_move_pct":15.594693210377294,"put_call_skew_pp":18.717775411469372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"d5c40ad54e77f8b174316abcc5099d42dce6e2f9bf5a0458b811d1d1bddaaa7d"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.202000+00:00","captured_at":"2026-10-21T16:55:34.387Z","last_trade_at":"2026-10-21T16:55:22.032995005Z","price":2.7088,"iv_pct":59.44146826368255,"implied_move_pct":15.731278458771419,"put_call_skew_pp":24.951762828912173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"881352fa8106fdb37cfcac5a340da8f9e038a689c226a5445d42924743636730"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:05.647000+00:00","captured_at":"2026-10-21T17:10:24.765Z","last_trade_at":"2026-10-21T17:10:20.832305686Z","price":2.665,"iv_pct":62.46201652953979,"implied_move_pct":16.37215361511935,"put_call_skew_pp":46.378812931900256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"37a7832e293f59231497d0ba325ecf1086b637b29203903aced1eef6e9abaf5b"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:06.898000+00:00","captured_at":"2026-10-21T17:24:23.713Z","last_trade_at":"2026-10-21T17:24:19.057899042Z","price":2.67,"iv_pct":62.42278071653684,"implied_move_pct":16.421910410361296,"put_call_skew_pp":46.263653934610694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"2633ba74f73479fc3c72afe469b8cbde1e1d1102c725ab939db7d3ea82e0aa5b"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:51.991000+00:00","captured_at":"2026-10-21T17:35:03.814Z","last_trade_at":"2026-10-21T17:34:52.595929471Z","price":2.695,"iv_pct":61.831380025338625,"implied_move_pct":16.262039764906703,"put_call_skew_pp":36.5207036917621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"f859ee35b5a752389d3eb53141266be74d2dc91b3786e1bfb5466f7b336f20a2"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:39.194000+00:00","captured_at":"2026-10-21T17:45:14.535Z","last_trade_at":"2026-10-21T17:45:11.708521506Z","price":2.695,"iv_pct":61.831380025338625,"implied_move_pct":16.262039764906703,"put_call_skew_pp":36.52639714655164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"feff90b21e21653808b14b03e4e30f37b1183f572bf34829da7e1f32eefc1aef"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:45.786000+00:00","captured_at":"2026-10-21T17:56:29.598Z","last_trade_at":"2026-10-21T17:56:27.369711122Z","price":2.71,"iv_pct":62.647718157218236,"implied_move_pct":16.56454926085739,"put_call_skew_pp":35.76727773773295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"354129c93c8bc79f748abb3417fd631e3ac8f409a03f6baaf40d01dab3839583"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:19.910000+00:00","captured_at":"2026-10-21T18:07:56.854Z","last_trade_at":"2026-10-21T18:07:47.351483936Z","price":2.685,"iv_pct":63.77743188589551,"implied_move_pct":16.678010088828838,"put_call_skew_pp":39.79428547191019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"1c93ce18fbec63744ffdcda0ca45973298c1747ddc4cf8503b398a6579972af1"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:57.986000+00:00","captured_at":"2026-10-21T18:18:48.852Z","last_trade_at":"2026-10-21T18:18:13.831620581Z","price":2.685,"iv_pct":63.338266577400915,"implied_move_pct":16.490628431872533,"put_call_skew_pp":39.80106667566958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"3a0e5c4f0c15210d551473fefe01fb5e681c3fc11795e64022d3ad31636585e0"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:44.816000+00:00","captured_at":"2026-10-21T18:29:06.000Z","last_trade_at":"2026-10-21T18:29:02.088080898Z","price":2.6801,"iv_pct":63.27917276411519,"implied_move_pct":16.561557162561527,"put_call_skew_pp":40.00235899823185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"ec1feab1f933617625552d97b68df897a87a8e6a5cc643c43a00d7e78921e11c"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:50.597000+00:00","captured_at":"2026-10-21T18:39:21.354Z","last_trade_at":"2026-10-21T18:39:18.981892734Z","price":2.67,"iv_pct":63.36272702702526,"implied_move_pct":16.640063464730225,"put_call_skew_pp":42.02552397416771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"13c14c0b16dfbbd7e90017a8697aa0e538d80ae1ae25eea04a924870c95705f0"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:40:34.558000+00:00","captured_at":"2026-10-21T18:49:36.268Z","last_trade_at":"2026-10-21T18:49:34.431697402Z","price":2.68,"iv_pct":62.48844868181522,"implied_move_pct":16.311175374109823,"put_call_skew_pp":41.65159214174089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"fe4927333afbd1686b162ffbd03c363fc358f8eebe4caa107489abf581e15a10"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:13.209000+00:00","captured_at":"2026-10-21T19:00:08.928Z","last_trade_at":"2026-10-21T19:00:02.850385408Z","price":2.66,"iv_pct":64.26088634096622,"implied_move_pct":16.82701785170447,"put_call_skew_pp":44.71116917593703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"b875b119165f9739b3febb9819bdb8fe006fade9249b504f92295445e65a47e3"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:56.715000+00:00","captured_at":"2026-10-21T19:12:57.742Z","last_trade_at":"2026-10-21T19:12:42.764358954Z","price":2.6401,"iv_pct":64.6016613068638,"implied_move_pct":16.712049800274585,"put_call_skew_pp":55.005740483798895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"0480713d10edf8f93d1f62b125d83d52838198f7cb8792e80f62287e32cf6ce5"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:33.297000+00:00","captured_at":"2026-10-21T19:23:30.886Z","last_trade_at":"2026-10-21T19:23:28.764737191Z","price":2.63,"iv_pct":64.52733352203376,"implied_move_pct":16.622348793127497,"put_call_skew_pp":55.01352924384367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"5fc59f9cf4e970f01111747382ce46e72a1b78d17477cca45e30c5582e4103d6"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:31.807000+00:00","captured_at":"2026-10-21T19:33:53.489Z","last_trade_at":"2026-10-21T19:33:53.240521086Z","price":2.645,"iv_pct":64.36297781585367,"implied_move_pct":16.800010098028174,"put_call_skew_pp":55.00245751047854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"1ddbdd1d7919aaf5df97be2fae44c9fa0e47f7321e807b1c5b4c2c2369435e62"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:23.101000+00:00","captured_at":"2026-10-21T19:44:22.076Z","last_trade_at":"2026-10-21T19:44:20.046983358Z","price":2.64,"iv_pct":63.488426795015016,"implied_move_pct":16.491693396725527,"put_call_skew_pp":53.23064853036197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"f0e370c1730a4c5a01357b0f762ea29553330423d3ada0b89072f6dc96fac4f1"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:32.552000+00:00","captured_at":"2026-10-21T19:54:51.351Z","last_trade_at":"2026-10-21T19:54:49.567189383Z","price":2.62,"iv_pct":62.058938612388395,"implied_move_pct":16.514933325482104,"put_call_skew_pp":41.48487861481877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"e40eddff86e5331b9831217e4d37f5749991dcad3c1ef6a30f9660edcba4bc10"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:56.419000+00:00","captured_at":"2026-10-21T20:06:19.519Z","last_trade_at":"2026-10-21T20:01:53.784270536Z","price":2.64,"iv_pct":61.37263053443039,"implied_move_pct":16.507132636331,"put_call_skew_pp":40.43812329881206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"b3c6c968eb1cd3d54224d5ad3fe6daae25b986f93b69c8f135b58a27355d99be"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.692000+00:00","captured_at":"2026-10-22T20:34:59.595Z","last_trade_at":"2026-10-22T20:11:08.324832604Z","price":2.7032,"iv_pct":78.76877003174572,"implied_move_pct":19.821629834413283,"put_call_skew_pp":40.15295451789862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"9cfe3b8ccad539fe84ff64637cac4ae7d7c777bdba5a07da8535862430b9185a"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:14.214000+00:00","captured_at":"2026-10-23T20:56:20.149Z","last_trade_at":"2026-10-23T20:55:49.047761167Z","price":2.71,"iv_pct":71.49222708171379,"implied_move_pct":17.876071154019154,"put_call_skew_pp":115.98235068080886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"10f627070b1451f422929085d98c1cf5c42e6c520b523a5a5cd6c3c0d9d7e8cc"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.713000+00:00","captured_at":"2026-10-27T01:31:27.792Z","last_trade_at":"2026-10-26T23:39:11.64294043Z","price":2.7985,"iv_pct":67.32090581668277,"implied_move_pct":15.920244816075279,"put_call_skew_pp":3.1298596738773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"4404e58363423f414d170f9f1a307e33458f150869b3488b57f0cd97d6e83f0a"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-27T14:42:59.956000+00:00","captured_at":"2026-10-27T14:49:13.171Z","last_trade_at":"2026-10-27T14:49:12.525219935Z","price":2.88,"iv_pct":71.61868194550547,"implied_move_pct":15.644848638108444,"put_call_skew_pp":12.455126860218147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"7bb7c15e19c873a0d4856af0c4328aeb0a1d4c0c06fddb0e652791dc9f62e65c"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:08.412000+00:00","captured_at":"2026-10-27T23:36:05.909Z","last_trade_at":"2026-10-27T23:29:00.389595105Z","price":2.7202,"iv_pct":74.90448559560063,"implied_move_pct":17.339599485298628,"put_call_skew_pp":-21.634500736060847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"07cef3de73a10fc8494c040f14b0e0f632fb49d654345979d501e6907539885e"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.736000+00:00","captured_at":"2026-10-28T20:31:48.880Z","last_trade_at":"2026-10-28T20:17:56.683128646Z","price":2.7501,"iv_pct":71.37968346290961,"implied_move_pct":16.358681918472616,"put_call_skew_pp":-12.507573198964995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"52c7d37cc115566c91a55e0dbe29294e72a72040d1649f517ddfef0af2e18414"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:53.897000+00:00","captured_at":"2026-10-30T00:02:36.277Z","last_trade_at":"2026-10-29T23:56:55.321021299Z","price":2.45,"iv_pct":74.92518093431399,"implied_move_pct":14.981834927961874,"put_call_skew_pp":5.095366143530089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"8129fb4dde8a2485fab6ee70716928cc3063c1643b3dcca8b132737d895de337"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:11.395000+00:00","captured_at":"2026-10-30T23:01:51.588Z","last_trade_at":"2026-10-30T23:01:27.84086929Z","price":2.2499,"iv_pct":91.63397164429463,"implied_move_pct":20.37619670249306,"put_call_skew_pp":10.999869529120543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"ea3b41657ac060272d43fa80302a37269cd25e908432e9e285d9b4dcdbcd4d07"},{"symbol":"MPT","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:40.424000+00:00","captured_at":"2026-11-04T00:57:41.452Z","last_trade_at":"2026-11-04T00:37:30.532797427Z","price":2,"iv_pct":98.58562079173838,"implied_move_pct":18.2827355134825,"put_call_skew_pp":9.170466847457636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPT","source_hash":"d967fe8c954b842a037eed7706f09bf54e5036dc33bcbd569e7adfdb3a1ae880"}],"dailyIv":[{"symbol":"MPT","date":"2026-08-07","iv_pct":46.528415642911284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":59.87414240170031,"put_iv_pct":57.086202328382186},{"expiry":"2026-08-21","call_iv_pct":47.33803567345072,"put_iv_pct":42.91944979079498},{"expiry":"2026-08-28","call_iv_pct":43.27870705013998,"put_iv_pct":46.91907718120805},{"expiry":"2026-09-04","call_iv_pct":35.94370113805047,"put_iv_pct":38.8680095795636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"774b219df56be8110a22f71ad3174a0cb89171ba452b8ee20dbb964c70adf9f9","captured_at":"2026-10-22T03:22:41.583805+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d943465afdc00e1903cd4dc154cd9caa1ccf5ce839f742fa6eadbcc147e0f978"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e02ba019dd5db8888b184788eeba7873114c055035a5374405ba710508a9e3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a55b0411ef6170d11468644374a563e309aea982a2a65c223725b6e492b33e85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b736e6e0f56c0ceab4ac7032a34b0a25be4af29197a261af2c61d43ce7b09f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3cd5a9089b557b9b71e93d9731a77c3e9fd1a734ffcf8c579f76acacb46a5dd"}]},{"symbol":"MPT","date":"2026-08-18","iv_pct":51.12859820961635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.43709610983981,"put_iv_pct":51.13086666666666},{"expiry":"2026-08-28","call_iv_pct":50.12137048552978,"put_iv_pct":45.08125841532884},{"expiry":"2026-09-04","call_iv_pct":43.536921145153194,"put_iv_pct":41.385147225368065},{"expiry":"2026-09-11","call_iv_pct":37.197192154915605,"put_iv_pct":53.138933474128834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebf631fcb4e8c1cafbbe38724bd98d120ed790f3387f9ea2181cf9a9e14e9c45","captured_at":"2026-10-22T03:22:08.877845+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"869ffeefac4d7b511e485a051127da0a4d8bfaea2d9261a14500bbbada9f6fad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0481d0790918c6ca8114250f7c3dd3fcb280342fbeb72e9b29345c15189d18cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63c5564329634ebafc28814097f58bb41d3cbe7cb11cee61664578bd419aa796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7feca1be3be790b6e774bab5c1fe172fa147790beec1831c0bd41db94e8acff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9eaa3910d582152ede16b85745479e61bbefc2fb6452bb417fccd7e87e7786d"}]},{"symbol":"MPT","date":"2026-09-04","iv_pct":45.863456509066566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":42.977460357412546,"put_iv_pct":68.24995548961425},{"expiry":"2026-09-18","call_iv_pct":33.25490880432336,"put_iv_pct":54.15771826233657},{"expiry":"2026-09-25","call_iv_pct":32.19320987654321,"put_iv_pct":55.47255370895825},{"expiry":"2026-10-02","call_iv_pct":31.365017957927144,"put_iv_pct":49.2368276154172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5e9b2e0c15b52c817986d5720282ddb018147dddedec463698e14c870ab7d01","captured_at":"2026-10-22T03:21:16.272825+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"feaa694315d3c50628480766e46244aa96d3b7be85d4377a8ddd4acb9fe9636e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e395f25174b31c275b5fe5e988b02c097f3ca3cc2dcfab9e2d4e8490092ebb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a46ea3a65e5909362c6e494149dec9e5b2a912b2d139f835609a57de470dbb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"760f38592701d2ea6dbcf590d33faa85ce102bc1e0a3a19b477fb1b1957eee57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78cb27b68f47143d8725fe86b98560e2f09a020a20398dc2ebddc754cf2e40fc"}]},{"symbol":"MPT","date":"2026-09-30","iv_pct":63.557324068948134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":100.17784913353722,"put_iv_pct":142.9536202735318},{"expiry":"2026-10-09","call_iv_pct":46.4753527570431,"put_iv_pct":62.14214964095439},{"expiry":"2026-10-16","call_iv_pct":42.18479937929506,"put_iv_pct":36.094523206751056},{"expiry":"2026-10-23","call_iv_pct":41.13121859296483,"put_iv_pct":37.29907956750762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fae9c99ef0bb01ab9183c0b74f63ed2c05788e7d673a2ec390abedb7ff753c5","captured_at":"2026-10-22T03:20:03.450637+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0485999418e713bf8580930e0c4502e078f121449a94df99d9861cac4e570f1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971384a60dd8512553921c06097118f579b8866952f8c57e94931db5ad7a782e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"739775108774f317fb454777702eb1dff63dc5bd6face781559e47404b37e9d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"088e623485c671d55296e17fa5876e4d59174cf5cfb73da5b9caf3def6e12282"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e4ab53636a39b07dbbed2d593917f1bea52f19cf642ca015dda97dbeaa0e90"}]},{"symbol":"MPT","date":"2026-10-23","iv_pct":367.40304964777795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":356.9401754385965,"put_iv_pct":662.0376907829534},{"expiry":"2026-11-06","call_iv_pct":297.1478160556258,"put_iv_pct":654.9916127320955},{"expiry":"2026-11-13","call_iv_pct":255.77470232088803,"put_iv_pct":570.3126633165829},{"expiry":"2026-11-20","call_iv_pct":73.6375567423231,"put_iv_pct":68.38217979315831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc90e594573fb319948fde964a3ef3e62cf27cfd4454fb841e1c8ad28338fe02","captured_at":"2026-10-23T21:31:47.238386+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MPT","date":"2026-10-23","format":"json"},"source_hash":"18c3fcbfaf05c11ea906eaf639be2ecefd2dc702456d15499b117f253512e579"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdfe20f9f68f6256d413007580b079e9f923109209bebbb65e7d1624e3262e58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e62a3bec24474343c19eef731004beb486c0f4599edd5a90d4ce243b441871b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af497d9d5881d87a74f5a94c58950aba3d339c3f82ea18731ea0cf55e00d9c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f1e3ab3b8a8a029eab94620f0cb4421e881b7391ef0f027704a6f0a6f106891"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":46.52841564291129,"put_call_skew_pp":-0.16046184584816636,"implied_move_pct":9.525442651666673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"774b219df56be8110a22f71ad3174a0cb89171ba452b8ee20dbb964c70adf9f9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":51.12859820961635,"put_call_skew_pp":-6.889093528486498,"implied_move_pct":8.723545678537247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebf631fcb4e8c1cafbbe38724bd98d120ed790f3387f9ea2181cf9a9e14e9c45","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.863456509066566,"put_call_skew_pp":21.83161452003,"implied_move_pct":9.481116939541351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5e9b2e0c15b52c817986d5720282ddb018147dddedec463698e14c870ab7d01","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":63.55732406894813,"put_call_skew_pp":12.130038206476165,"implied_move_pct":8.88828100312136,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fae9c99ef0bb01ab9183c0b74f63ed2c05788e7d673a2ec390abedb7ff753c5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":367.40304964777795,"put_call_skew_pp":243.05597401683912,"implied_move_pct":70.60957312322181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc90e594573fb319948fde964a3ef3e62cf27cfd4454fb841e1c8ad28338fe02","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]}]}