{"schemaVersion":1,"symbol":"MPC","days":90,"observations":[{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:53.292000+00:00","captured_at":"2026-10-20T03:53:20.677Z","last_trade_at":"2026-10-19T23:46:24.079434216Z","price":473.95,"iv_pct":52.66248508113767,"implied_move_pct":12.584115031420003,"put_call_skew_pp":1.1288042881032023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"15b5475ab2f7d543b7150aa1e156344f3511f135c8b0e448598f0a83b4e79021"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:02.723000+00:00","captured_at":"2026-10-20T13:36:00.010Z","last_trade_at":"2026-10-20T13:35:49.557085652Z","price":470.58,"iv_pct":54.09518095238095,"implied_move_pct":12.685783905980259,"put_call_skew_pp":-0.7584009697480742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"2a055788d821a0291afd6824de1aaa0b6fed87dd78185a41f0cdcf09231e0e1a"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:30.757000+00:00","captured_at":"2026-10-20T13:51:28.650Z","last_trade_at":"2026-10-20T13:51:15.762181991Z","price":468.2,"iv_pct":54.44776218771686,"implied_move_pct":12.777128773032162,"put_call_skew_pp":-1.653014828159649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"450b754dbb3ffc85fb16ce45775d7025447c0235c6ec3a9819d9c495e8664ddb"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:37.478000+00:00","captured_at":"2026-10-20T14:07:58.489Z","last_trade_at":"2026-10-20T14:07:57.355343965Z","price":470.8275,"iv_pct":54.2335555626544,"implied_move_pct":12.80664125558808,"put_call_skew_pp":2.150028328611897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"88a9a53b2b50c1ab1f36253527a1e96516f6d68fb9eddd798bcc94f647f6e999"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:20.213000+00:00","captured_at":"2026-10-20T14:18:15.196Z","last_trade_at":"2026-10-20T14:17:56.253800257Z","price":472.46,"iv_pct":54.25246565934066,"implied_move_pct":12.792905196230345,"put_call_skew_pp":2.1610921822151408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"dfa34e7bb7d5972fa7db7d4ffadc219a223107edffc0e787c891c3c2557d0d26"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:39.504000+00:00","captured_at":"2026-10-20T14:28:56.649Z","last_trade_at":"2026-10-20T14:28:49.174575577Z","price":465.57,"iv_pct":55.01222828905665,"implied_move_pct":12.9608880351831,"put_call_skew_pp":-1.451759394233887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"3f69658ee437f52f37f8ec895d8e0ae6639a643d8c4526461579f52b89a36024"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:04.221000+00:00","captured_at":"2026-10-20T14:36:39.829Z","last_trade_at":"2026-10-20T14:36:34.682576149Z","price":465.295,"iv_pct":54.97323073376295,"implied_move_pct":12.951440189257182,"put_call_skew_pp":-0.26333537539989793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"531329465540bd2a133c76ee00cb209193841cc971e983d3c987af622aa105cf"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T14:39:54.851000+00:00","captured_at":"2026-10-20T14:44:24.135Z","last_trade_at":"2026-10-20T14:44:16.372169344Z","price":466.2317,"iv_pct":54.97513940245005,"implied_move_pct":12.977895673330215,"put_call_skew_pp":0.9496441653584431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"f0db07dfa8d6cd3d2894b004c8a76bb8bba422622a2cbb91c80b68ada99ccd45"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:45.032000+00:00","captured_at":"2026-10-20T14:52:10.068Z","last_trade_at":"2026-10-20T14:52:06.170808349Z","price":468.33,"iv_pct":54.48307201854803,"implied_move_pct":12.85143489726047,"put_call_skew_pp":0.7492525299756192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"a68f4ce8c494c33067136295f38ff83ba6b72caa3edcd4d9d4426ed3fde02840"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:52.096000+00:00","captured_at":"2026-10-20T14:59:54.073Z","last_trade_at":"2026-10-20T14:59:49.971295904Z","price":468.955,"iv_pct":54.98743980738363,"implied_move_pct":12.9688582188277,"put_call_skew_pp":1.6316792049414053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"63083f0ae8fb676371e6d4b95759b5e405cdee6122e248b1d0278436283fcb86"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:42.209000+00:00","captured_at":"2026-10-20T15:08:10.561Z","last_trade_at":"2026-10-20T15:08:04.152732218Z","price":468.505,"iv_pct":54.96052093973442,"implied_move_pct":12.959985873828842,"put_call_skew_pp":1.5793766466256742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"c4b65269e67e0b7d35a299d69596a7fd564be2fe2c08ea13bff4a56182602651"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:17.883000+00:00","captured_at":"2026-10-20T15:14:39.431Z","last_trade_at":"2026-10-20T15:14:34.838601451Z","price":468.7375,"iv_pct":54.74018041311675,"implied_move_pct":12.895678500645339,"put_call_skew_pp":1.118076923076916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"a9105a169cfa3fafdb091530fd2246f3ec5f3bb8aea109e26c64f0a9d2f3eb81"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:21.247000+00:00","captured_at":"2026-10-20T15:23:02.998Z","last_trade_at":"2026-10-20T15:22:56.618664751Z","price":468.9,"iv_pct":54.72003724394785,"implied_move_pct":12.89312559645718,"put_call_skew_pp":0.6908975055281985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"cff19a543c70af49c32ed8b0473e09172012f57379c7d0718d8a17e72c89dbd7"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:55.387000+00:00","captured_at":"2026-10-20T15:30:49.290Z","last_trade_at":"2026-10-20T15:30:48.10212304Z","price":469.37,"iv_pct":54.7755303838934,"implied_move_pct":12.935826868742303,"put_call_skew_pp":1.8691868622448982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"a91e63a488cb616c25caeece31096612dd78890c385af40dbfbe3914973ddc77"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:45.662000+00:00","captured_at":"2026-10-20T15:38:39.573Z","last_trade_at":"2026-10-20T15:38:33.96958721Z","price":468.35,"iv_pct":54.65303015895544,"implied_move_pct":12.881586970110037,"put_call_skew_pp":0.8208844546617855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"e351a4f184d9e2a84e3f1fe00afdda9d4da93dd5d4b843ce972f337a393a4d1e"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:34.176000+00:00","captured_at":"2026-10-20T15:46:25.237Z","last_trade_at":"2026-10-20T15:46:20.502265866Z","price":469.345,"iv_pct":54.77859609512352,"implied_move_pct":12.93209975554617,"put_call_skew_pp":1.4938693032015116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"cac1c995a2ab9ab813f19d3214dd6744268b846cf2543787b2824bb0eb551072"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:09.768000+00:00","captured_at":"2026-10-20T15:54:11.331Z","last_trade_at":"2026-10-20T15:54:07.475600888Z","price":469.35,"iv_pct":54.64095563040827,"implied_move_pct":12.88971747307338,"put_call_skew_pp":1.6122206388206384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"b07fcae56505329e2245f11fc71f5db53edfb9308becec44f472fb61f334e511"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:08.691000+00:00","captured_at":"2026-10-20T16:02:07.637Z","last_trade_at":"2026-10-20T16:01:56.187570417Z","price":469.5,"iv_pct":54.701681334659824,"implied_move_pct":12.90935151699935,"put_call_skew_pp":1.795864147614501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"6ab46ff49ce06b20f14a43d1db870dee1e6045cebdab17fc1cd3b6b573dd7556"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T15:56:28.019000+00:00","captured_at":"2026-10-20T16:09:51.709Z","last_trade_at":"2026-10-20T16:09:35.087999868Z","price":470,"iv_pct":54.768301198921634,"implied_move_pct":12.940745000296126,"put_call_skew_pp":2.289811132239672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"47a8356632eed2275fdae0862d6543b88cd8a85e0ce9b4d1e894bf1318088954"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:58.674000+00:00","captured_at":"2026-10-20T16:17:38.823Z","last_trade_at":"2026-10-20T16:17:28.400481801Z","price":471.18,"iv_pct":54.45711429418656,"implied_move_pct":12.841380735259989,"put_call_skew_pp":2.8082196969696938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"0c8395820f7c105d2a16dd8af143cc533864164017f576717fdc10bf48973a04"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:14.620000+00:00","captured_at":"2026-10-20T16:25:26.709Z","last_trade_at":"2026-10-20T16:25:10.918243895Z","price":471.06,"iv_pct":54.427682541039665,"implied_move_pct":12.834002553428558,"put_call_skew_pp":2.6729807692307705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"d15fe2184da1e443d7572853be13ca49f5738634f7b46d1c2d643e60ed191058"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:37.130000+00:00","captured_at":"2026-10-20T16:33:10.940Z","last_trade_at":"2026-10-20T16:32:53.008009273Z","price":472.435,"iv_pct":54.39515582184777,"implied_move_pct":12.80270702591378,"put_call_skew_pp":2.838574038132191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"17760d50b6f9057779da3d26b02ec027e6682a22dfae976a0727e05684920718"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:14.927000+00:00","captured_at":"2026-10-20T16:48:41.391Z","last_trade_at":"2026-10-20T16:48:34.765455497Z","price":472.73,"iv_pct":54.55184770261272,"implied_move_pct":12.850423374068184,"put_call_skew_pp":2.7626747311827904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"25a1a674ba2f42243a692e4668d80b3c4b6856024938ad0b286506f5a824a686"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:15.033000+00:00","captured_at":"2026-10-20T16:56:26.915Z","last_trade_at":"2026-10-20T16:56:20.004317504Z","price":472.91,"iv_pct":54.64607154238368,"implied_move_pct":12.878125629257278,"put_call_skew_pp":2.3311347778185887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"05125d3d6d69b3936c8558a6f456fdc81888d3dfc23189fac05465f3ff5dcbde"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T17:03:01.018000+00:00","captured_at":"2026-10-20T17:04:39.882Z","last_trade_at":"2026-10-20T17:04:34.3870679Z","price":472.03,"iv_pct":54.367489353216826,"implied_move_pct":12.783583063572804,"put_call_skew_pp":1.6567665424044753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"242419b531ae50b60c8cfb8b5ea219a969f20a6f3b545b8dbb024f963790ef99"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T17:07:23.008000+00:00","captured_at":"2026-10-20T17:12:27.155Z","last_trade_at":"2026-10-20T17:12:26.568777153Z","price":472.98,"iv_pct":54.73253674171357,"implied_move_pct":12.918892914302148,"put_call_skew_pp":2.725697577765551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"d834fae052ea8274217473bda84bdbb42d1c6b9cdf918696e3a5c66cd655cef7"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:25.535000+00:00","captured_at":"2026-10-20T17:20:19.607Z","last_trade_at":"2026-10-20T17:20:15.76660996Z","price":473.63,"iv_pct":55.25233646616541,"implied_move_pct":13.05470435584771,"put_call_skew_pp":2.812234980687789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"f6dfec135c1dcb8c79fd1e4d55e10f4fa4cbecb4cca59337c93f3d33c9a54f64"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:16.570000+00:00","captured_at":"2026-10-20T17:35:52.813Z","last_trade_at":"2026-10-20T17:35:21.321713913Z","price":472.97,"iv_pct":55.210911749069645,"implied_move_pct":13.007560275009638,"put_call_skew_pp":2.068330249768735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"9f3cdef5280dde71b264bd0c61d03e73aecd672c6130d6c6e508d52e172dbac4"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:00.558000+00:00","captured_at":"2026-10-20T17:43:43.396Z","last_trade_at":"2026-10-20T17:43:35.27466647Z","price":473.01,"iv_pct":55.20892518939393,"implied_move_pct":13.007740202494277,"put_call_skew_pp":2.1086563367252564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"6216e0ad5c896d3cebbcb1c7e62d4e9724377706e46efa4191c8ae7427e384bf"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:52.363000+00:00","captured_at":"2026-10-20T17:51:31.571Z","last_trade_at":"2026-10-20T17:51:27.465911646Z","price":473.03,"iv_pct":55.20841828263061,"implied_move_pct":13.007955022578255,"put_call_skew_pp":2.1830539625253276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"ecf1fe4aa25275f8726e83a5e8e943535927316ef224767556f32d95be372607"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:08.293000+00:00","captured_at":"2026-10-20T17:59:20.691Z","last_trade_at":"2026-10-20T17:58:48.177527428Z","price":472.81,"iv_pct":55.22328993505052,"implied_move_pct":13.0011815077168,"put_call_skew_pp":1.6205110837438474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"b2a0ace3fa15e0b28f8917bd2d5edc8b2161eaef37dae0457448a6f0a4c000e2"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.305000+00:00","captured_at":"2026-10-20T18:07:38.538Z","last_trade_at":"2026-10-20T18:07:11.297425149Z","price":475.05,"iv_pct":54.75020323895323,"implied_move_pct":12.900069653306156,"put_call_skew_pp":2.18403179418043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"d4b00f9198bd28b233b347673432e3f6648645a78ca04112f5679155e0250095"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:15.544000+00:00","captured_at":"2026-10-20T18:15:29.268Z","last_trade_at":"2026-10-20T18:15:15.693257475Z","price":474.53,"iv_pct":54.77130063525797,"implied_move_pct":12.88027733647963,"put_call_skew_pp":1.7848553211221807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"9f93571a71687e6743373e7853e06b4da5412f32da22f7642775406419808167"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:23.661000+00:00","captured_at":"2026-10-20T18:23:12.910Z","last_trade_at":"2026-10-20T18:22:35.162411762Z","price":474.02,"iv_pct":54.57622478658162,"implied_move_pct":12.823669759071391,"put_call_skew_pp":1.765146108063953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"f796ed035ba87279a7a3e60482cfbbb815d93e8b0ef8e184e98274bc394450f6"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:56.896000+00:00","captured_at":"2026-10-20T18:31:00.878Z","last_trade_at":"2026-10-20T18:30:53.696418916Z","price":474.635,"iv_pct":54.59556348112723,"implied_move_pct":12.849228062475563,"put_call_skew_pp":2.26637362637363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"00ec6a5861dfe4f84311bddcf578a1c10a77eff7fe8edf41e8ed232b2c563f2f"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:10.697000+00:00","captured_at":"2026-10-20T18:38:43.774Z","last_trade_at":"2026-10-20T18:38:10.540637654Z","price":475.52,"iv_pct":54.63645720011452,"implied_move_pct":12.900681437262506,"put_call_skew_pp":3.1850000000000045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"fafb274146cc175bbec459057b5c2771a0f2075f61b1c16bb042709ad1854240"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:10.804000+00:00","captured_at":"2026-10-20T18:46:31.809Z","last_trade_at":"2026-10-20T18:46:15.722540072Z","price":474.3,"iv_pct":54.5854118256622,"implied_move_pct":12.830585886220696,"put_call_skew_pp":1.8031221043021795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"17d3282e7e1ad650ffb96e2c83014b7f859625d5355873a6b891c98584f6db96"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:18.455000+00:00","captured_at":"2026-10-20T18:54:20.589Z","last_trade_at":"2026-10-20T18:54:18.751224557Z","price":473.735,"iv_pct":54.90236899038461,"implied_move_pct":12.901592974630413,"put_call_skew_pp":1.2518434591661354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"67956440b711711ce9b0c881994f1c59eb077e2af65b0789bce7711180d6121e"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:51.444000+00:00","captured_at":"2026-10-20T19:02:23.942Z","last_trade_at":"2026-10-20T19:01:35.30271898Z","price":474.68,"iv_pct":54.8463241242202,"implied_move_pct":12.93024280999037,"put_call_skew_pp":2.326043956043955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"f7c521142b02c77c0cdb0b6b085113a3d1c5bd8d67eb95b84f62ea6d3369aab3"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:21.850000+00:00","captured_at":"2026-10-20T19:11:59.716Z","last_trade_at":"2026-10-20T19:11:58.714281615Z","price":473.78,"iv_pct":54.83863699580112,"implied_move_pct":12.883408378713781,"put_call_skew_pp":1.3028322817483007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"65257bbe06cd93c8b663141aee63424df98b09b2d58207a6b0f962b719e0f8e2"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:43.923000+00:00","captured_at":"2026-10-20T19:19:46.861Z","last_trade_at":"2026-10-20T19:19:18.976255834Z","price":474.265,"iv_pct":54.83964342829728,"implied_move_pct":12.909323389345511,"put_call_skew_pp":1.5793040935672464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"634a60fda484f2baf549d59f43cdc172b7ddadde11c50c7a75b691bcb53b58d9"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:30.213000+00:00","captured_at":"2026-10-20T19:27:30.603Z","last_trade_at":"2026-10-20T19:27:28.637084123Z","price":474.55,"iv_pct":54.8487718255485,"implied_move_pct":12.92039281501671,"put_call_skew_pp":1.9630217391304439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"13e2776d593d94cbd190e7e9a35c42fc0f7982522b2ae2ae28e62c22d2dabccc"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:00.046000+00:00","captured_at":"2026-10-20T19:35:23.129Z","last_trade_at":"2026-10-20T19:35:18.417571608Z","price":475.07,"iv_pct":54.78668484101218,"implied_move_pct":12.925287339997704,"put_call_skew_pp":2.5578328981723186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"e601130a4de2f670e3e161b14e98318276ba7e7fd34f54c47d89a3dfc1c3f01f"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:52.871000+00:00","captured_at":"2026-10-20T19:50:56.600Z","last_trade_at":"2026-10-20T19:50:51.22294129Z","price":476.42,"iv_pct":54.46150123051683,"implied_move_pct":12.865569397385046,"put_call_skew_pp":2.86488867857565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"e5dc2023ae9c459a41271a63864f409fc99ab31d779eb9f5cecb2f43b40b6ea2"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:11.366000+00:00","captured_at":"2026-10-20T19:58:42.452Z","last_trade_at":"2026-10-20T19:58:41.721745351Z","price":474.925,"iv_pct":54.19406099759616,"implied_move_pct":12.744351587902544,"put_call_skew_pp":1.265881118881107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"6532e7ada7e5803836fc864787916224d2fea20d3e4ab73686b04106c3d69966"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:54.795000+00:00","captured_at":"2026-10-20T20:06:43.456Z","last_trade_at":"2026-10-20T20:00:06.484565754Z","price":475.04,"iv_pct":54.19382861422206,"implied_move_pct":12.749943902401728,"put_call_skew_pp":1.3920369267421129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"597682bf2a9b57562e8ae4746d4e8aa2f89799e9b21bab18499238607af407ac"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:13.069000+00:00","captured_at":"2026-10-21T13:32:53.931Z","last_trade_at":"2026-10-21T13:32:47.842802386Z","price":472.4,"iv_pct":54.64327268287579,"implied_move_pct":12.647950485600266,"put_call_skew_pp":2.447552943180842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"94916b259347d4061b628a40e0bfd18261e198151e2c7d0cdef760d29aa0cbf3"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:07.125000+00:00","captured_at":"2026-10-21T13:48:37.465Z","last_trade_at":"2026-10-21T13:48:31.281372332Z","price":474.05,"iv_pct":54.45526742424243,"implied_move_pct":12.663077350873998,"put_call_skew_pp":3.289902788301702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"6ece9ef3b6cc6b8e18a789294d8c775e49c61eda7f9bc66cb947cf2bb93e00d5"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:39.115000+00:00","captured_at":"2026-10-21T14:04:41.991Z","last_trade_at":"2026-10-21T14:04:35.912171811Z","price":475.605,"iv_pct":54.39805333199919,"implied_move_pct":12.602338581690029,"put_call_skew_pp":2.3818751492002854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"fc1d44c80fd7f1fcd2ea23f7f292bef291218267b63201334e68d568138bb97a"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:52.016000+00:00","captured_at":"2026-10-21T14:13:04.101Z","last_trade_at":"2026-10-21T14:13:03.491987525Z","price":478.23,"iv_pct":54.73628725300523,"implied_move_pct":12.70729719680928,"put_call_skew_pp":4.342618768328455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"a7e961b9aa0d6a0491aeb63cd490bf270f8d3bc422400a93b4eab80fd70d7b20"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:35.023000+00:00","captured_at":"2026-10-21T14:20:53.602Z","last_trade_at":"2026-10-21T14:20:34.916240001Z","price":477.25,"iv_pct":54.43828380223983,"implied_move_pct":12.607967349130023,"put_call_skew_pp":2.8248831724951073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"f6a6998af408291bf225ba308c20770df27157fa143fccd2bdc3259ef0443c3a"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:04.835000+00:00","captured_at":"2026-10-21T14:29:01.060Z","last_trade_at":"2026-10-21T14:28:55.949543339Z","price":475.62,"iv_pct":54.666428980802294,"implied_move_pct":12.681209143777938,"put_call_skew_pp":1.6247700947701005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"319c3c25e78d415693f39c384293197f3ec9a65dcef7a6bab3017c957ade2059"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:11.912000+00:00","captured_at":"2026-10-21T14:37:03.319Z","last_trade_at":"2026-10-21T14:36:53.883037643Z","price":477.84,"iv_pct":55.10429013644287,"implied_move_pct":12.791941240038106,"put_call_skew_pp":2.2630697874961525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"9d804e2e906d15026910526f5c1eba7528ad05a3ffbc68604e1e2a53d9a48d12"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:00.325000+00:00","captured_at":"2026-10-21T14:45:13.955Z","last_trade_at":"2026-10-21T14:45:00.212513245Z","price":475.75,"iv_pct":54.24179097425752,"implied_move_pct":12.5477613353253,"put_call_skew_pp":0.7767218828602318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"9e8b27149934bba2688a4c9fa5ef94005c627d965563e11adc8cc7b02643cdc7"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:57.417000+00:00","captured_at":"2026-10-21T14:55:42.182Z","last_trade_at":"2026-10-21T14:55:40.576374086Z","price":475.505,"iv_pct":54.016105061645334,"implied_move_pct":12.489779608845057,"put_call_skew_pp":0.12058980707474465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"840b36e4eada9f54eb5d722a7617ca1d0aa4a0c59b1e0383a5ac8c887756354a"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:50.207000+00:00","captured_at":"2026-10-21T15:14:34.937Z","last_trade_at":"2026-10-21T15:14:22.130840338Z","price":472.185,"iv_pct":54.13917550080918,"implied_move_pct":12.543764091810306,"put_call_skew_pp":-0.7601222410865804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"a75947e1e79b321d8eb31aa367bb9bcfc27d883b2c8321b6209e267f8b730888"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:49.053000+00:00","captured_at":"2026-10-21T15:25:15.982Z","last_trade_at":"2026-10-21T15:24:54.929647766Z","price":470.79,"iv_pct":54.254856699230125,"implied_move_pct":12.554531684599748,"put_call_skew_pp":-1.4525632983170111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"b8f9d196b0d1b5c8750ad6205ddde6075007eedcbe85ea2a8e381bc555ae1bda"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:02.160000+00:00","captured_at":"2026-10-21T15:48:04.697Z","last_trade_at":"2026-10-21T15:47:34.831942867Z","price":468.7,"iv_pct":54.97033537081046,"implied_move_pct":12.778374436247825,"put_call_skew_pp":-0.4050178830550366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"c9dec68c212207e514805aa957e564cb6f029289c470ef6d77b2129d461bc5f8"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:12.934000+00:00","captured_at":"2026-10-21T15:58:58.103Z","last_trade_at":"2026-10-21T15:58:53.546297835Z","price":468.22,"iv_pct":54.9371305019305,"implied_move_pct":12.761146337670192,"put_call_skew_pp":0.4491262429010767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"0389080fabed7665aad22cace3737d11496dc2e0a26d42c51d542a92f9a8790e"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:02.873000+00:00","captured_at":"2026-10-21T16:09:36.346Z","last_trade_at":"2026-10-21T16:09:34.018036942Z","price":467.48,"iv_pct":54.63323294600138,"implied_move_pct":12.657731151232701,"put_call_skew_pp":-0.29035851523723233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"746071b49f84e242f5a21e0b59ea3d0b61467b2adc6d91cb8616f0206e1f0370"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:51.790000+00:00","captured_at":"2026-10-21T16:29:57.998Z","last_trade_at":"2026-10-21T16:29:35.141669627Z","price":466.22,"iv_pct":53.56140889518868,"implied_move_pct":12.410300080435938,"put_call_skew_pp":0.19662158469945235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"f7c11b2be163e56acec57c1d62fbff760f93ff0bb969f9b23444acdf8218c844"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:44.074000+00:00","captured_at":"2026-10-21T16:40:16.412Z","last_trade_at":"2026-10-21T16:40:06.26548101Z","price":461.16,"iv_pct":53.30082720728391,"implied_move_pct":12.415466626712657,"put_call_skew_pp":2.4363325048329276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"5ac4d2bddd38ceca80779842efe342d44115d5d836424f2b14d90e919024f582"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:34.797000+00:00","captured_at":"2026-10-21T16:50:33.553Z","last_trade_at":"2026-10-21T16:50:23.447704486Z","price":463.92,"iv_pct":53.64838919285286,"implied_move_pct":12.418100378406342,"put_call_skew_pp":2.5556030997304635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"e608506b837edd556703bb6b70807c257f945b12bee9c04d8259e43f52a82373"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:41.762000+00:00","captured_at":"2026-10-21T17:16:06.946Z","last_trade_at":"2026-10-21T17:16:02.349427529Z","price":465.78,"iv_pct":53.07335348313118,"implied_move_pct":12.304781166425112,"put_call_skew_pp":2.7060743534482734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"9a5295a17e71351046cb9e5788dc60faa8a998b73cc914caed3cd2ed9397a45c"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:04.561000+00:00","captured_at":"2026-10-21T17:29:41.360Z","last_trade_at":"2026-10-21T17:29:37.630700147Z","price":467.32,"iv_pct":53.06936141734882,"implied_move_pct":12.296109306320806,"put_call_skew_pp":1.9426477024069966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"1b3c82488c3903621fd95a08864e7d967e09aaad224dc0685e1457e86b612e8f"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:19.073000+00:00","captured_at":"2026-10-21T17:40:07.373Z","last_trade_at":"2026-10-21T17:39:48.696047724Z","price":468.8625,"iv_pct":52.55998643187632,"implied_move_pct":12.182347488449272,"put_call_skew_pp":1.661395211350869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"06535ff815ad07b35dfa10ae34055b84370d9c789a42ef17a35b2e5359bf0d70"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:48.976000+00:00","captured_at":"2026-10-21T17:52:41.873Z","last_trade_at":"2026-10-21T17:52:25.095521022Z","price":467.4901,"iv_pct":52.77152606047224,"implied_move_pct":12.218993001956461,"put_call_skew_pp":0.5250100971854077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"bf4512a2981c9585ef568495841f4583143610e8ce87427430d22ad11828ac89"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.161000+00:00","captured_at":"2026-10-21T18:03:46.357Z","last_trade_at":"2026-10-21T18:03:39.142594141Z","price":468.8,"iv_pct":52.94286524822696,"implied_move_pct":12.27869405514003,"put_call_skew_pp":1.5400809791713321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"74dcd4db02d39e1fe156512448464ed2843fafab94e6c59acc0762d68bd6c025"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:38.952000+00:00","captured_at":"2026-10-21T18:15:16.761Z","last_trade_at":"2026-10-21T18:14:40.077169925Z","price":468.71,"iv_pct":52.61364776496094,"implied_move_pct":12.191034462301609,"put_call_skew_pp":1.5198245614035155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"e458e8c1291caf362e307384281255d62c221444deb1440169b51a118ee39d7c"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:56.705000+00:00","captured_at":"2026-10-21T18:25:54.596Z","last_trade_at":"2026-10-21T18:25:38.08460185Z","price":468.615,"iv_pct":52.8953106505488,"implied_move_pct":12.26744320854147,"put_call_skew_pp":1.2025318287037012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"9b8f7ae13a09e501c1d93bfe32cb70f3a5d78e2d09959e891dd48fb20ab7868a"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:49.012000+00:00","captured_at":"2026-10-21T18:36:14.459Z","last_trade_at":"2026-10-21T18:35:39.720867477Z","price":467.22,"iv_pct":52.44519739459834,"implied_move_pct":12.138777869803654,"put_call_skew_pp":0.37803403887689546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"940a728aee2e77a8d84dde8a06b595c1ee6ef221b571a33d1a6742e704541403"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T18:45:52.732000+00:00","captured_at":"2026-10-21T18:46:31.515Z","last_trade_at":"2026-10-21T18:46:29.593321467Z","price":466.855,"iv_pct":52.51836805555556,"implied_move_pct":12.16118087554109,"put_call_skew_pp":1.2856915705492078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"980707aed37059eed449f1697c4f2d45790c8ad3c2a94179d0d47b4135920287"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:27.559000+00:00","captured_at":"2026-10-21T18:57:05.343Z","last_trade_at":"2026-10-21T18:56:59.786816559Z","price":471.93,"iv_pct":52.75501892439045,"implied_move_pct":12.222240867165453,"put_call_skew_pp":3.073787975454434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"57389f023c87e1f685411420ea4e4f8e5c2187929f24b68b6d94f30284906c60"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:22.297000+00:00","captured_at":"2026-10-21T19:07:53.612Z","last_trade_at":"2026-10-21T19:07:45.471821962Z","price":473.085,"iv_pct":52.36350687155282,"implied_move_pct":12.103281815749204,"put_call_skew_pp":1.952966640757603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"4c26f38d6464944f5fc245b142ac120c29e542dc65c6238013607209e7ca0304"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:42.198000+00:00","captured_at":"2026-10-21T19:18:42.406Z","last_trade_at":"2026-10-21T19:18:31.332305467Z","price":471.615,"iv_pct":52.20945802843905,"implied_move_pct":12.08460835448511,"put_call_skew_pp":1.5379460179299587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"cc6f7984b45efd8e1a7fc6dc8741692019e957d5610679a6d85e5d3ef3f6dd90"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:11.862000+00:00","captured_at":"2026-10-21T19:39:16.749Z","last_trade_at":"2026-10-21T19:39:13.411124778Z","price":471.075,"iv_pct":52.52339115690201,"implied_move_pct":12.158999537905107,"put_call_skew_pp":1.8719419184511699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"2808e4a6976c37b523331611eff1e180a3b8eb7280695c023b359a68a14ff422"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T19:45:43.059000+00:00","captured_at":"2026-10-21T19:49:34.073Z","last_trade_at":"2026-10-21T19:49:21.617608206Z","price":470.965,"iv_pct":52.862800483267506,"implied_move_pct":12.249027596662046,"put_call_skew_pp":2.462374851643656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"bad052bf0adf01a27292520dad7410ee8e9f9f76a76ada3cd3181bf8e5aa9622"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:44.208000+00:00","captured_at":"2026-10-21T20:05:15.275Z","last_trade_at":"2026-10-21T20:00:07.290044458Z","price":467.98,"iv_pct":52.37235870038196,"implied_move_pct":12.096972681404333,"put_call_skew_pp":-0.6106319595083121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"eba6cfbb79a942b54211c25673363b5dd4a2df7e286b6bcf2aacb65b4e177c18"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:25.563000+00:00","captured_at":"2026-10-22T20:34:14.052Z","last_trade_at":"2026-10-22T20:10:00.004010089Z","price":459.28,"iv_pct":55.07091915865337,"implied_move_pct":12.507203420717142,"put_call_skew_pp":1.8267100713311835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"531f8ef3742b99ee9a8060b6b8000efbb56a365d1e4f9a55628c2f1d20fb88ab"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:16.493000+00:00","captured_at":"2026-10-23T20:55:34.507Z","last_trade_at":"2026-10-23T20:37:13.435743921Z","price":458.4857,"iv_pct":55.25440384430473,"implied_move_pct":12.435207262660997,"put_call_skew_pp":5.249881866324069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"7512f4d7d49e1352004b6b427a13e92084e8702c17b532b69ecf95b919b3d5a5"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:06.647000+00:00","captured_at":"2026-10-27T01:30:45.768Z","last_trade_at":"2026-10-26T23:56:34.240094821Z","price":467.4448,"iv_pct":54.18383322691689,"implied_move_pct":11.340435419299022,"put_call_skew_pp":-1.5386570824524326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"ebd0dd4d7cfdfa560000f1645b3a2c549431e68f50fb468021fe9c8fa5dc1f4d"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-27T14:41:05.521000+00:00","captured_at":"2026-10-27T14:48:31.057Z","last_trade_at":"2026-10-27T14:48:25.524975771Z","price":447.04,"iv_pct":55.6481004234056,"implied_move_pct":11.546759881378282,"put_call_skew_pp":2.307165900526764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"f1204fda37da0758fa47fd86f494cab92ffab6111fd28e0c8a23f66367c31c51"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.152000+00:00","captured_at":"2026-10-27T23:35:23.106Z","last_trade_at":"2026-10-27T23:07:39.224375092Z","price":433.99,"iv_pct":56.83101118515961,"implied_move_pct":11.699517117850792,"put_call_skew_pp":-0.07433538555199348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"71d21250da0543237a47ae55d9dbeee1d05981630078df9b889bd01b0026686f"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.306000+00:00","captured_at":"2026-10-28T20:31:08.962Z","last_trade_at":"2026-10-28T20:10:00.003726752Z","price":440.77,"iv_pct":55.899628318233965,"implied_move_pct":11.336459546432307,"put_call_skew_pp":2.6107207013481015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"38088bb33dd4d68004b15ab4efc51bbbda183b5087d5da5246c3bc2d5a1a9de2"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:53.354000+00:00","captured_at":"2026-10-30T00:01:56.645Z","last_trade_at":"2026-10-29T23:24:33.189646663Z","price":434,"iv_pct":56.17727121781262,"implied_move_pct":11.196344539266255,"put_call_skew_pp":9.288076917484556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"341893ed29b874f1d68f9aa28e7d7eb43afa007feae3527a72332d53646aecef"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:45.017000+00:00","captured_at":"2026-10-30T23:01:12.139Z","last_trade_at":"2026-10-30T23:00:00.002552374Z","price":444.73,"iv_pct":59.06078397212544,"implied_move_pct":11.43265016686709,"put_call_skew_pp":4.605172272354396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"be59f5903b881d9ead5271d1cdc75124dbe0aac99b7452d393ba812526dee035"},{"symbol":"MPC","expiry":"2026-11-20","observed_at":"2026-11-03T20:48:31.992000+00:00","captured_at":"2026-11-04T00:56:57.139Z","last_trade_at":"2026-11-04T00:56:18.383348941Z","price":427.34,"iv_pct":58.914856011948366,"implied_move_pct":10.188458738604817,"put_call_skew_pp":0.31195270270270026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPC","source_hash":"0a22c4e3cec2724228cf941241614db2000a3d805b2daa58a422e16266d6c287"}],"dailyIv":[{"symbol":"MPC","date":"2026-08-10","iv_pct":40.06991820801045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.09910447761194,"put_iv_pct":43.56642276422764},{"expiry":"2026-09-18","call_iv_pct":37.43938816449348,"put_iv_pct":40.94738019169329},{"expiry":"2026-10-16","call_iv_pct":38.74794238683128,"put_iv_pct":40.50845714285714},{"expiry":"2026-12-18","call_iv_pct":38.91992366412214,"put_iv_pct":41.3307268722467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33009335b3c447a57c85cfe1bb998df2e23585b96bd6ad91e4a4da6579c7166d","captured_at":"2026-10-22T03:14:03.320856+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de2a346a8e419b21ff1c080ee8ea46c2d91abf59843d42e203c775d87f36962c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d562183d44cf0de604740613a7bb0f887dcede14fe345987591c6437a20ef451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6563d0782962a043a51a78fd92ae945e5707bfb31b9256f1495142fdcd01c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c64d4ec921726458f4199a15585107c98fb93d35ea53ba29ae50bddb1819ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e7891d5f465f3de707177b772f633c9ae2bd69680a75cdd3995482d94bd4d7a"}]},{"symbol":"MPC","date":"2026-08-11","iv_pct":42.08346549834314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.700822210357714,"put_iv_pct":46.691680781758954},{"expiry":"2026-09-18","call_iv_pct":39.72929936305732,"put_iv_pct":42.58517857142857},{"expiry":"2026-10-16","call_iv_pct":41.25010719754977,"put_iv_pct":43.002857142857145},{"expiry":"2026-12-18","call_iv_pct":40.83670967741935,"put_iv_pct":43.87106904231626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac516beb8653510468f5d7932f5c0596265bd6ddc914667591cc74d0b0144ddb","captured_at":"2026-10-22T03:14:01.129033+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2f9ec818a1fc20dffa1794d6ce8255ca16ba84774ce85233182d1d7ee0205874"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d562183d44cf0de604740613a7bb0f887dcede14fe345987591c6437a20ef451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6563d0782962a043a51a78fd92ae945e5707bfb31b9256f1495142fdcd01c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c64d4ec921726458f4199a15585107c98fb93d35ea53ba29ae50bddb1819ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e7891d5f465f3de707177b772f633c9ae2bd69680a75cdd3995482d94bd4d7a"}]},{"symbol":"MPC","date":"2026-08-12","iv_pct":41.32664266074567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.174670658682636,"put_iv_pct":43.33559423769508},{"expiry":"2026-09-18","call_iv_pct":39.685675057208236,"put_iv_pct":42.108766626360335},{"expiry":"2026-10-16","call_iv_pct":39.640611028315945,"put_iv_pct":42.22549839228296},{"expiry":"2026-12-18","call_iv_pct":40.866461538461536,"put_iv_pct":43.57586374695864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08a55581891d119cbb8315e4f1f35e95dfe4d081442db86ef4bc752169830655","captured_at":"2026-10-22T03:13:59.207508+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"518834d840f6a4b578e4ed2cb8c7b395c13ca9dcab66812db448d186026ee520"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d562183d44cf0de604740613a7bb0f887dcede14fe345987591c6437a20ef451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6563d0782962a043a51a78fd92ae945e5707bfb31b9256f1495142fdcd01c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c64d4ec921726458f4199a15585107c98fb93d35ea53ba29ae50bddb1819ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e7891d5f465f3de707177b772f633c9ae2bd69680a75cdd3995482d94bd4d7a"}]},{"symbol":"MPC","date":"2026-08-13","iv_pct":42.3884726456509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.53349355797819,"put_iv_pct":45.463806646525676},{"expiry":"2026-09-18","call_iv_pct":39.778965517241375,"put_iv_pct":44.12294871794872},{"expiry":"2026-10-16","call_iv_pct":41.146314102564105,"put_iv_pct":43.79923076923077},{"expiry":"2026-12-18","call_iv_pct":41.378607888631095,"put_iv_pct":44.88441396508728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a2b53c666ff5c7061cebc73f47c5a4f6ca01237ce75c738388198a82170f4fe","captured_at":"2026-10-22T03:13:56.839555+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57c16b2cd5101513afa70580a204b8347e699da17fa4e59fb1fd60f1103c001d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d562183d44cf0de604740613a7bb0f887dcede14fe345987591c6437a20ef451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6563d0782962a043a51a78fd92ae945e5707bfb31b9256f1495142fdcd01c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c64d4ec921726458f4199a15585107c98fb93d35ea53ba29ae50bddb1819ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e7891d5f465f3de707177b772f633c9ae2bd69680a75cdd3995482d94bd4d7a"}]},{"symbol":"MPC","date":"2026-08-14","iv_pct":40.59116141323712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.68742570113018,"put_iv_pct":43.45163232104122},{"expiry":"2026-09-18","call_iv_pct":38.23434599156118,"put_iv_pct":42.14},{"expiry":"2026-10-16","call_iv_pct":39.862435703479576,"put_iv_pct":42.11803858520901},{"expiry":"2026-12-18","call_iv_pct":41.37705479452055,"put_iv_pct":43.858358208955224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19760d7482fee68496d068761195242d03d8e4128ba5926d1ba19c0bde883dcc","captured_at":"2026-10-22T03:13:54.746269+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5e533209e047bd6a70aef973af0732cfcdac813f3d23d3a030564bea7c0e0c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d562183d44cf0de604740613a7bb0f887dcede14fe345987591c6437a20ef451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6563d0782962a043a51a78fd92ae945e5707bfb31b9256f1495142fdcd01c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c64d4ec921726458f4199a15585107c98fb93d35ea53ba29ae50bddb1819ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e7891d5f465f3de707177b772f633c9ae2bd69680a75cdd3995482d94bd4d7a"}]},{"symbol":"MPC","date":"2026-08-17","iv_pct":44.03616292804792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.96653895274585,"put_iv_pct":50.3317397521449},{"expiry":"2026-09-18","call_iv_pct":41.338125000000005,"put_iv_pct":41.2043644544432},{"expiry":"2026-10-16","call_iv_pct":41.97160377358491,"put_iv_pct":42.21761006289309},{"expiry":"2026-12-18","call_iv_pct":43.21657142857143,"put_iv_pct":44.04275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c3eeec9000685d65f507fd9bc438e812f975bec4944d2bb98ac5c87212edc91","captured_at":"2026-10-22T03:13:34.521429+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c9a5290865514d4dadea5ae1d7c74246f3424fa5680caaafeca82caa48ec684d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f9b570788afd5d9da10826e0cab34ae4f8dbaae66cea26c2851fda131562b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9286252e1faa927d8a07a0c2a710e72589affec9149f89cd367f57914086103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4933fbc932ba6862b6b0c65845843ab31290578750ad849fc482e021661aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253212056a6d92fee8523e8d34b6a3ee17d56d6ba6b314404bd0e2ee388b951a"}]},{"symbol":"MPC","date":"2026-08-18","iv_pct":44.17168331709055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.90512336719884,"put_iv_pct":53.820522993688016},{"expiry":"2026-09-18","call_iv_pct":41.002774631936575,"put_iv_pct":42.9944553243574},{"expiry":"2026-10-16","call_iv_pct":41.579241706161135,"put_iv_pct":43.48710437710437},{"expiry":"2026-12-18","call_iv_pct":42.52525423728814,"put_iv_pct":45.0589898989899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26ec602985cb695956722accec7cb6efb21495a87e553d4f5c6bc0db9a9b7214","captured_at":"2026-10-22T03:13:31.909134+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c727eee615e93c27bef0f335788399821c071c5e722f8826f082d31fba8c358e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f9b570788afd5d9da10826e0cab34ae4f8dbaae66cea26c2851fda131562b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9286252e1faa927d8a07a0c2a710e72589affec9149f89cd367f57914086103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4933fbc932ba6862b6b0c65845843ab31290578750ad849fc482e021661aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253212056a6d92fee8523e8d34b6a3ee17d56d6ba6b314404bd0e2ee388b951a"}]},{"symbol":"MPC","date":"2026-08-19","iv_pct":42.23785957221687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.52470806991447,"put_iv_pct":41.13175803402647},{"expiry":"2026-09-18","call_iv_pct":40.96819654427646,"put_iv_pct":39.69131440588854},{"expiry":"2026-10-16","call_iv_pct":41.64913242009132,"put_iv_pct":41.17196374622356},{"expiry":"2026-12-18","call_iv_pct":42.91,"put_iv_pct":43.85580335731415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4ae2b4a9467af8907dcde84e485a775b5d5aaefc5beaafae06c4effd293f375","captured_at":"2026-10-22T03:13:29.915515+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"23507b22d6689c50b095c8aa713cd08ac1f160394ccfdcb1ae41e73fd82a14bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f9b570788afd5d9da10826e0cab34ae4f8dbaae66cea26c2851fda131562b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9286252e1faa927d8a07a0c2a710e72589affec9149f89cd367f57914086103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4933fbc932ba6862b6b0c65845843ab31290578750ad849fc482e021661aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253212056a6d92fee8523e8d34b6a3ee17d56d6ba6b314404bd0e2ee388b951a"}]},{"symbol":"MPC","date":"2026-08-20","iv_pct":42.175645034254416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.39289740420272,"put_iv_pct":40.72541066117593},{"expiry":"2026-09-18","call_iv_pct":39.55874334398296,"put_iv_pct":38.40545363908275},{"expiry":"2026-10-16","call_iv_pct":42.185208012326655,"put_iv_pct":40.88445603576751},{"expiry":"2026-12-18","call_iv_pct":42.98532374100719,"put_iv_pct":43.26766743648961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d2cbc1a6e0e5d64f7e8aeefee926e48135576e3b781dc771f89c1293fe8e7b0","captured_at":"2026-10-22T03:13:27.818437+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ef3e660d9245ad964d91d553f77b7b0cdf755ad271ddde4508fdee28f8cb2bcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f9b570788afd5d9da10826e0cab34ae4f8dbaae66cea26c2851fda131562b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9286252e1faa927d8a07a0c2a710e72589affec9149f89cd367f57914086103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4933fbc932ba6862b6b0c65845843ab31290578750ad849fc482e021661aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253212056a6d92fee8523e8d34b6a3ee17d56d6ba6b314404bd0e2ee388b951a"}]},{"symbol":"MPC","date":"2026-08-21","iv_pct":42.240502684335155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.99300518134715,"put_iv_pct":39.36026973026973},{"expiry":"2026-10-16","call_iv_pct":42.654175654853624,"put_iv_pct":40.89588235294118},{"expiry":"2026-12-18","call_iv_pct":43.60497641509434,"put_iv_pct":44.00541176470588},{"expiry":"2027-01-15","call_iv_pct":43.146470588235296,"put_iv_pct":43.263829787234044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bd4276146c3ae8a12f7829bcfd1dd253c1d3134235fa4b8b160067a46af9f36","captured_at":"2026-10-22T03:13:17.717034+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"034b880e06931a7d0bbff160c9e33c8d7302fdd5aeeb0def6e4a7f4f3f9ac037"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9286252e1faa927d8a07a0c2a710e72589affec9149f89cd367f57914086103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4933fbc932ba6862b6b0c65845843ab31290578750ad849fc482e021661aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"253212056a6d92fee8523e8d34b6a3ee17d56d6ba6b314404bd0e2ee388b951a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3205ff67bba71d587ea6a8ca448713359b060a951c0f41e3d9b2ac711cb7a7c"}]},{"symbol":"MPC","date":"2026-08-24","iv_pct":43.06600859403368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.759393346379646,"put_iv_pct":42.03182926829268},{"expiry":"2026-10-16","call_iv_pct":42.01926470588235,"put_iv_pct":43.33893617021277},{"expiry":"2026-12-18","call_iv_pct":43.83707434052758,"put_iv_pct":45.40485294117647},{"expiry":"2027-01-15","call_iv_pct":42.74479797979798,"put_iv_pct":44.39192}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"734d15fe95ddbe52e52d9dc46138ffa15f2603087d380bb2a29b582b5ef24f5e","captured_at":"2026-10-22T03:12:51.628399+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f146f85467edc61dcc18026b0174562c05577c425a8226df8c11003ea972e51c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0619559810f92574169cb022925fffcd2a3c6b3b49b6d06ce06d99ec7f52e51e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032d02a0fc143488ce5c8d96bd5a704088627096b94d35870bf535c231467c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff0da9dd159bfc7d38d81ba82b984f7fbbcdaef041a6eeb7494ae490318b57d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6ab8683e14930ddbc8ae348a072eae5eb885d2030eec0ddcb0d289d1c8f2fb"}]},{"symbol":"MPC","date":"2026-08-25","iv_pct":42.773831059209336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.14740019474196,"put_iv_pct":40.42466046511628},{"expiry":"2026-10-16","call_iv_pct":42.54101040118871,"put_iv_pct":41.886237897648684},{"expiry":"2026-12-18","call_iv_pct":44.08225806451613,"put_iv_pct":44.24726862302483},{"expiry":"2027-01-15","call_iv_pct":43.64746835443038,"put_iv_pct":43.214344473007706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e7c1a1d713c462493680d688835daae55c6946e99affd49ea6acbf0d6bf6607","captured_at":"2026-10-22T03:12:49.509534+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"372818268181442b79c3f239276d3be46a252778cd8d1cb4b8b7de3778eb7996"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0619559810f92574169cb022925fffcd2a3c6b3b49b6d06ce06d99ec7f52e51e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032d02a0fc143488ce5c8d96bd5a704088627096b94d35870bf535c231467c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff0da9dd159bfc7d38d81ba82b984f7fbbcdaef041a6eeb7494ae490318b57d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6ab8683e14930ddbc8ae348a072eae5eb885d2030eec0ddcb0d289d1c8f2fb"}]},{"symbol":"MPC","date":"2026-08-26","iv_pct":43.331959253794295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.87547826086956,"put_iv_pct":42.46231145935357},{"expiry":"2026-10-16","call_iv_pct":42.638477306002926,"put_iv_pct":43.144644970414205},{"expiry":"2026-12-18","call_iv_pct":43.273781321184515,"put_iv_pct":45.14033412887829},{"expiry":"2027-01-15","call_iv_pct":43.31373401534527,"put_iv_pct":44.80691256830601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fa766ed142aa82485ff88449e7b697bbacf27b2d676b5ab98aeec2ed10a208e","captured_at":"2026-10-22T03:12:47.413174+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dac8cf4e8aba8d0857df609851b1dc52894bce28b520ddaee9291487fc094b43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0619559810f92574169cb022925fffcd2a3c6b3b49b6d06ce06d99ec7f52e51e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032d02a0fc143488ce5c8d96bd5a704088627096b94d35870bf535c231467c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff0da9dd159bfc7d38d81ba82b984f7fbbcdaef041a6eeb7494ae490318b57d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6ab8683e14930ddbc8ae348a072eae5eb885d2030eec0ddcb0d289d1c8f2fb"}]},{"symbol":"MPC","date":"2026-08-27","iv_pct":43.334588690987175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.37676056338028,"put_iv_pct":42.85130434782609},{"expiry":"2026-10-16","call_iv_pct":41.56756718528996,"put_iv_pct":43.66267459138187},{"expiry":"2026-12-18","call_iv_pct":43.33362811791383,"put_iv_pct":45.85759615384615},{"expiry":"2027-01-15","call_iv_pct":43.14289672544081,"put_iv_pct":44.88428184281843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"995340ccfdb1618c509210fd73a62354811e231168d5c13ef151cf193b812449","captured_at":"2026-10-22T03:12:45.518478+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe40db719a451c860fee15cc88529bcbb25e432550098a96adfa64c92e960bbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0619559810f92574169cb022925fffcd2a3c6b3b49b6d06ce06d99ec7f52e51e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032d02a0fc143488ce5c8d96bd5a704088627096b94d35870bf535c231467c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff0da9dd159bfc7d38d81ba82b984f7fbbcdaef041a6eeb7494ae490318b57d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6ab8683e14930ddbc8ae348a072eae5eb885d2030eec0ddcb0d289d1c8f2fb"}]},{"symbol":"MPC","date":"2026-08-28","iv_pct":43.3583212631323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.98966972477064,"put_iv_pct":41.89968901846453},{"expiry":"2026-10-16","call_iv_pct":42.43264204545454,"put_iv_pct":43.26817220543806},{"expiry":"2026-12-18","call_iv_pct":43.57882483370288,"put_iv_pct":45.56277227722772},{"expiry":"2027-01-15","call_iv_pct":43.228,"put_iv_pct":44.906800000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37895fda6e5c8f57632de979e3955684e12b44d578236300abf9a33f84f84b7f","captured_at":"2026-10-22T03:12:43.409059+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa89f781a033fdbc3d96fe90bdd5ebaed1d1370c41f71fc7d7ef38f71eda0fb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0619559810f92574169cb022925fffcd2a3c6b3b49b6d06ce06d99ec7f52e51e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"032d02a0fc143488ce5c8d96bd5a704088627096b94d35870bf535c231467c60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fff0da9dd159bfc7d38d81ba82b984f7fbbcdaef041a6eeb7494ae490318b57d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6ab8683e14930ddbc8ae348a072eae5eb885d2030eec0ddcb0d289d1c8f2fb"}]},{"symbol":"MPC","date":"2026-08-31","iv_pct":44.590342365400744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.057405355494,"put_iv_pct":42.29403011514615},{"expiry":"2026-10-16","call_iv_pct":45.43216560509554,"put_iv_pct":43.99684684684685},{"expiry":"2026-12-18","call_iv_pct":46.16674876847291,"put_iv_pct":45.428585365853664},{"expiry":"2027-01-15","call_iv_pct":45.01462809917356,"put_iv_pct":44.332328767123286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f555e1c2ef2b389034ca4968572a13110442c887ca675e21546647b70401adcf","captured_at":"2026-10-22T03:12:21.159716+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7333dda4427eaf0890ed5f764e895f3342d61c1b8c17830e25bd764c25140c85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5174f37db3b68c52e7e3f40e671342345b90222c60af7df88714cb9efc138b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1be3110a760da13c2ec31a9765e42d8a74355e5ccbe27e12d2d203381b63bcdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b70b3e29b030d7b73ae23b5edc42cd345fe3f66e19c0ca13957fc93dd23aabf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4ee1469d0112a33a0bd22e3066644acea06b0825a1ddfd767ef2e926b954f10"}]},{"symbol":"MPC","date":"2026-09-01","iv_pct":46.4310525033963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.01621928166352,"put_iv_pct":46.55521099116781},{"expiry":"2026-10-16","call_iv_pct":46.157042253521126,"put_iv_pct":47.27627009646302},{"expiry":"2026-12-18","call_iv_pct":45.96718137254902,"put_iv_pct":48.12738219895288},{"expiry":"2027-01-15","call_iv_pct":45.1675,"put_iv_pct":47.181613832853024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32653d38adf3445328b8882fdc56468a968f4edaff884fc21ab636500b4689cd","captured_at":"2026-10-22T03:12:11.029436+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b1bd402cdbfa0948121d5193ddc30d900b749227203f27f290f5b6fd0302858e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8304471a09a798cf8f15c2e086a2567bd3867f758081493f29e690c065286ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fedf2bf4dc78b8b9b1533cd23cd49fd838a9d82a91d33a130f6ebb2e90b03d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b4d37d34d8ec44161206384d189d2724fb525e3df05592d62da2c61c09d416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b756c5882d044ed365ceca8725ce4659b6d4953d7de19483481e0ad722ea5aaa"}]},{"symbol":"MPC","date":"2026-09-02","iv_pct":45.3092789848795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.304136986301366,"put_iv_pct":42.63194003527337},{"expiry":"2026-10-16","call_iv_pct":45.54097331240188,"put_iv_pct":44.66989312977099},{"expiry":"2026-12-18","call_iv_pct":46.785636363636364,"put_iv_pct":46.93992063492063},{"expiry":"2027-01-15","call_iv_pct":45.89945868945869,"put_iv_pct":45.70227272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aff76e385a74d962d4811ec0ff4262ba1b3e4f1b91ce0f7632e25529ed546112","captured_at":"2026-10-22T03:12:08.908108+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e6dc4ba159a0016bc925bd95e27cc0d98b0c1d1532226fd3846f4b40b1089935"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8304471a09a798cf8f15c2e086a2567bd3867f758081493f29e690c065286ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fedf2bf4dc78b8b9b1533cd23cd49fd838a9d82a91d33a130f6ebb2e90b03d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b4d37d34d8ec44161206384d189d2724fb525e3df05592d62da2c61c09d416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b756c5882d044ed365ceca8725ce4659b6d4953d7de19483481e0ad722ea5aaa"}]},{"symbol":"MPC","date":"2026-09-03","iv_pct":45.73027034501292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.20079016681299,"put_iv_pct":42.760205831903946},{"expiry":"2026-10-16","call_iv_pct":45.21635220125786,"put_iv_pct":44.76282608695652},{"expiry":"2026-12-18","call_iv_pct":47.591421052631574,"put_iv_pct":47.96625},{"expiry":"2027-01-15","call_iv_pct":46.789072463768115,"put_iv_pct":46.555244956772334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dbbd180508b3ae726d74f293a3b262b363078c08759a8fbbbfac76dee23d7ca","captured_at":"2026-10-22T03:12:06.614288+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f8cd40214c471482d3ecf753a48a63b331cef153b8a3822c44f1411e2ab81c5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8304471a09a798cf8f15c2e086a2567bd3867f758081493f29e690c065286ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fedf2bf4dc78b8b9b1533cd23cd49fd838a9d82a91d33a130f6ebb2e90b03d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b4d37d34d8ec44161206384d189d2724fb525e3df05592d62da2c61c09d416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b756c5882d044ed365ceca8725ce4659b6d4953d7de19483481e0ad722ea5aaa"}]},{"symbol":"MPC","date":"2026-09-04","iv_pct":45.264088366082284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.4526392251816,"put_iv_pct":41.818704156479214},{"expiry":"2026-10-16","call_iv_pct":45.2747433903577,"put_iv_pct":44.923846153846156},{"expiry":"2026-12-18","call_iv_pct":46.895038759689925,"put_iv_pct":47.73329870129871},{"expiry":"2027-01-15","call_iv_pct":45.92140350877193,"put_iv_pct":47.09303303303303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ab638293bbd327c8108fea80423036dcf2fb7cd8161cc6e896738483d0cdd8c","captured_at":"2026-10-22T03:12:04.432306+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95d887a85cbd3f073b6e04be2973fd40e71c5fcca8357793f7f9564af7bfa125"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8304471a09a798cf8f15c2e086a2567bd3867f758081493f29e690c065286ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fedf2bf4dc78b8b9b1533cd23cd49fd838a9d82a91d33a130f6ebb2e90b03d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b4d37d34d8ec44161206384d189d2724fb525e3df05592d62da2c61c09d416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b756c5882d044ed365ceca8725ce4659b6d4953d7de19483481e0ad722ea5aaa"}]},{"symbol":"MPC","date":"2026-09-08","iv_pct":47.22801016665975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.13673306772908,"put_iv_pct":45.57831278890601},{"expiry":"2026-10-16","call_iv_pct":46.938753799392096,"put_iv_pct":46.579323076923075},{"expiry":"2026-12-18","call_iv_pct":47.87876923076923,"put_iv_pct":48.92213114754099},{"expiry":"2027-01-15","call_iv_pct":47.07011976047904,"put_iv_pct":47.71993846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69a3d7b7175e35e26d232d39ab71448d048f3b61b45bc8a8d099805eedff3c11","captured_at":"2026-10-22T03:11:41.418320+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ecb1c9d57388996fe50a121d24c20ecde41f912cccd82728a89ed70be4194e59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7fa81f1b427af40b6286f74a5aa025f6670c71715dc8a5e29104f9b499ca499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26279c622510ba868bbe98d634d63c7653b3f842d8bfb7d86f3f40c520abbacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e9e8f7e55ca0574f0ce0fcca437afc76b350c266b19353dd3023b220ed1266a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b889572aec0ed4c3642f3ee15c470f076512001e3c6387eacc62f97471d6dcc6"}]},{"symbol":"MPC","date":"2026-09-09","iv_pct":48.381746030690095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.12006944444444,"put_iv_pct":47.384787234042555},{"expiry":"2026-10-16","call_iv_pct":47.77243034055728,"put_iv_pct":47.29485496183206},{"expiry":"2026-12-18","call_iv_pct":49.39876033057851,"put_iv_pct":50.259},{"expiry":"2027-01-15","call_iv_pct":48.56292307692308,"put_iv_pct":49.26114285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"283d4084d09a94d2d2538d5139c1d0bceeb7dd28f1c6c3055149290990c14b4d","captured_at":"2026-10-22T03:11:39.008190+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c94c328f048201944deb694bc5779835786c8a87397e9916a235da91b9b09b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7fa81f1b427af40b6286f74a5aa025f6670c71715dc8a5e29104f9b499ca499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26279c622510ba868bbe98d634d63c7653b3f842d8bfb7d86f3f40c520abbacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e9e8f7e55ca0574f0ce0fcca437afc76b350c266b19353dd3023b220ed1266a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b889572aec0ed4c3642f3ee15c470f076512001e3c6387eacc62f97471d6dcc6"}]},{"symbol":"MPC","date":"2026-09-10","iv_pct":47.35768942257744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.59334029227557,"put_iv_pct":44.108857327307945},{"expiry":"2026-10-16","call_iv_pct":46.57246376811594,"put_iv_pct":45.9928223495702},{"expiry":"2026-12-18","call_iv_pct":49.319373368146216,"put_iv_pct":49.0658224543081},{"expiry":"2027-01-15","call_iv_pct":48.092,"put_iv_pct":48.116835820895524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9afcf31b744363dde4f0479c263b810dd212977c75bf1a3ce487322c87fbcb1","captured_at":"2026-10-22T03:11:36.722454+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3d36a7457c389a09d2d33903dc65ae2b353ac7ee0f6b799d1596784c8558a6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7fa81f1b427af40b6286f74a5aa025f6670c71715dc8a5e29104f9b499ca499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26279c622510ba868bbe98d634d63c7653b3f842d8bfb7d86f3f40c520abbacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e9e8f7e55ca0574f0ce0fcca437afc76b350c266b19353dd3023b220ed1266a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b889572aec0ed4c3642f3ee15c470f076512001e3c6387eacc62f97471d6dcc6"}]},{"symbol":"MPC","date":"2026-09-11","iv_pct":47.2388769145954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.741329656862746,"put_iv_pct":42.91596407185629},{"expiry":"2026-10-16","call_iv_pct":47.93239819004525,"put_iv_pct":47.45827485380117},{"expiry":"2026-12-18","call_iv_pct":49.15095238095238,"put_iv_pct":50.14180107526882},{"expiry":"2027-01-15","call_iv_pct":48.20217008797654,"put_iv_pct":48.368125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3814a68fb5ccf46d419cb2913f42d639bfdf6333d49cf02d8fc5c779cacf8f56","captured_at":"2026-10-22T03:11:33.809244+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07c854092c93f281e97cd435b1f46cb0a5e9ce1883f574dff05941e852ed7bd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7fa81f1b427af40b6286f74a5aa025f6670c71715dc8a5e29104f9b499ca499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26279c622510ba868bbe98d634d63c7653b3f842d8bfb7d86f3f40c520abbacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e9e8f7e55ca0574f0ce0fcca437afc76b350c266b19353dd3023b220ed1266a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b889572aec0ed4c3642f3ee15c470f076512001e3c6387eacc62f97471d6dcc6"}]},{"symbol":"MPC","date":"2026-09-14","iv_pct":51.04159735526176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.60718801996672,"put_iv_pct":57.743353437876955},{"expiry":"2026-10-16","call_iv_pct":49.1181388478582,"put_iv_pct":49.902788605697154},{"expiry":"2026-12-18","call_iv_pct":49.4247582697201,"put_iv_pct":51.03607242339832},{"expiry":"2027-01-15","call_iv_pct":48.62446153846154,"put_iv_pct":49.876017699115046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4901ffe67896cb4a5d5755c0598479b04fd63a6b583c2d9d02597331a37c9f4e","captured_at":"2026-10-22T03:11:31.709955+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2da172c37011b84d44a9dc004ed3082bc6bb6d52ae0fd2c61ea4bc11de47d80e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7fa81f1b427af40b6286f74a5aa025f6670c71715dc8a5e29104f9b499ca499"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26279c622510ba868bbe98d634d63c7653b3f842d8bfb7d86f3f40c520abbacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e9e8f7e55ca0574f0ce0fcca437afc76b350c266b19353dd3023b220ed1266a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b889572aec0ed4c3642f3ee15c470f076512001e3c6387eacc62f97471d6dcc6"}]},{"symbol":"MPC","date":"2026-09-15","iv_pct":53.632700235815406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.11847385272145,"put_iv_pct":62.975398773006134},{"expiry":"2026-10-16","call_iv_pct":51.85756329113924,"put_iv_pct":52.516},{"expiry":"2026-12-18","call_iv_pct":50.74748603351955,"put_iv_pct":51.85281690140845},{"expiry":"2027-01-15","call_iv_pct":49.89933534743202,"put_iv_pct":51.09452768729642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f618a82ac1db3da44daac7def604cb5b60e9b29c9f19f5286f4a9092eeee4c97","captured_at":"2026-10-22T03:11:04.221842+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"123258ffbaa70cdb3982ff083134ed418d3392265553a5defbd58d8eb2026e8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed8cc454741842bf188ac0ad47a2a333f399299ac1d887a89ae8bf328b0fa9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7280da31f96374723218f802ffd8f593f2d3f9125f256de86734ae19c6f23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef19b52c376fe4beb86fc8ffd31f7f44977d55022fad6cad687279d45cb51a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa0bd6ada0d45eaa8a84be326cf4c718d04c914597cee43b4220900fa0b503ca"}]},{"symbol":"MPC","date":"2026-09-16","iv_pct":55.86312000159836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.79432876712329,"put_iv_pct":62.444654756156446},{"expiry":"2026-10-16","call_iv_pct":53.1909076433121,"put_iv_pct":52.01542056074766},{"expiry":"2026-11-20","call_iv_pct":52.85712918660287,"put_iv_pct":52.542235294117646},{"expiry":"2026-12-18","call_iv_pct":52.271404494382026,"put_iv_pct":51.788879310344825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c4ff27a0e2ed0cfa6ef3ec8250ff9f49de39dde74d752d658a12fc67eae3925","captured_at":"2026-10-22T03:11:02.214055+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f985ac17be12db293bb55438d386ea34ab5aef9247e827ae4318e02b7ede0778"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed8cc454741842bf188ac0ad47a2a333f399299ac1d887a89ae8bf328b0fa9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7280da31f96374723218f802ffd8f593f2d3f9125f256de86734ae19c6f23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6550c43cffd312458776cffe693a30b1fca1ca86af9957e04e53d4cfccb1564d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef19b52c376fe4beb86fc8ffd31f7f44977d55022fad6cad687279d45cb51a76"}]},{"symbol":"MPC","date":"2026-09-17","iv_pct":54.180230254146686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.6179132231405,"put_iv_pct":59.58140569395019},{"expiry":"2026-10-16","call_iv_pct":50.85594224924013,"put_iv_pct":51.63732087227414},{"expiry":"2026-11-20","call_iv_pct":52.366095238095234,"put_iv_pct":53.10401913875597},{"expiry":"2026-12-18","call_iv_pct":51.94134146341464,"put_iv_pct":53.337804154302674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3ec6ff62e81536acec61b6a4a9d8ea986c3bf0ceabb340b9ade38ac65088d6","captured_at":"2026-10-22T03:10:51.517989+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c4446f48a6c7889963f343ba94aae36357d3ee84bf0f88dd50a7b47e970199c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed8cc454741842bf188ac0ad47a2a333f399299ac1d887a89ae8bf328b0fa9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7280da31f96374723218f802ffd8f593f2d3f9125f256de86734ae19c6f23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6550c43cffd312458776cffe693a30b1fca1ca86af9957e04e53d4cfccb1564d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef19b52c376fe4beb86fc8ffd31f7f44977d55022fad6cad687279d45cb51a76"}]},{"symbol":"MPC","date":"2026-09-18","iv_pct":51.2566540727594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.92617429837519,"put_iv_pct":48.561991404011465},{"expiry":"2026-11-20","call_iv_pct":52.13374407582939,"put_iv_pct":52.10473067915691},{"expiry":"2026-12-18","call_iv_pct":51.48110481586402,"put_iv_pct":52.52944134078212},{"expiry":"2027-01-15","call_iv_pct":51.78751655629139,"put_iv_pct":51.52852941176471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b15d1397552a62e158c38b6f1fd9533b7b8748bc0512bded21d270cce048aa9a","captured_at":"2026-10-22T03:10:47.210258+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5952bff0158fa2c108eabaf91186ed19fe01042fa0254d292e5396b288eb04b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7280da31f96374723218f802ffd8f593f2d3f9125f256de86734ae19c6f23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6550c43cffd312458776cffe693a30b1fca1ca86af9957e04e53d4cfccb1564d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef19b52c376fe4beb86fc8ffd31f7f44977d55022fad6cad687279d45cb51a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa0bd6ada0d45eaa8a84be326cf4c718d04c914597cee43b4220900fa0b503ca"}]},{"symbol":"MPC","date":"2026-09-21","iv_pct":53.27042401530624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.7625,"put_iv_pct":52.581685393258425},{"expiry":"2026-11-20","call_iv_pct":53.955261958997724,"put_iv_pct":54.18384615384615},{"expiry":"2026-12-18","call_iv_pct":52.93842391304347,"put_iv_pct":54.45885558583107},{"expiry":"2027-01-15","call_iv_pct":52.013831775700936,"put_iv_pct":52.26898734177215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28da3136a039d7a3fbbcc7ca57fab74e55f36cfc863c1099a0a99ad44ccd7011","captured_at":"2026-10-22T03:10:45.416435+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3889e2338f6cc001daf2e5cb465fcea027a8b768b331b1ae1bcb4a28cf164b10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e7280da31f96374723218f802ffd8f593f2d3f9125f256de86734ae19c6f23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6550c43cffd312458776cffe693a30b1fca1ca86af9957e04e53d4cfccb1564d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef19b52c376fe4beb86fc8ffd31f7f44977d55022fad6cad687279d45cb51a76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa0bd6ada0d45eaa8a84be326cf4c718d04c914597cee43b4220900fa0b503ca"}]},{"symbol":"MPC","date":"2026-09-22","iv_pct":50.791280874123395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.66681536555143,"put_iv_pct":48.0203717472119},{"expiry":"2026-11-20","call_iv_pct":50.92272727272727,"put_iv_pct":51.59478540772533},{"expiry":"2026-12-18","call_iv_pct":51.50347150259067,"put_iv_pct":51.94570332480819},{"expiry":"2027-01-15","call_iv_pct":51.205705705705704,"put_iv_pct":51.470666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9826f98ef894fa857ef39fd7759fbacf137f8d2dd50372dc173162a70748d540","captured_at":"2026-10-22T03:10:21.608617+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03030f2a79bc586b4ed44bcdb0ea026184eba42d60d6174c85946e1ea7cad55d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45225e6b47aee158631d7bf8766037d8115eee944b871c7cac0a0da6f100a31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87858fd7e17eec1985d5b2e9667bb18f3548365300ed44ac7efdd410978a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf6c1252e3f18061c05f710fecc04edd53388362f9e50f2c3d95fc0af600121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2544aea84763bc3eeb70a1be93efe8a13aecaf8ecd265b9670300f9610f14b01"}]},{"symbol":"MPC","date":"2026-09-23","iv_pct":50.830569045835645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.97703296703296,"put_iv_pct":49.79236907730674},{"expiry":"2026-11-20","call_iv_pct":51.02433467741936,"put_iv_pct":52.361546391752576},{"expiry":"2026-12-18","call_iv_pct":50.55413965087282,"put_iv_pct":51.532375979112274},{"expiry":"2027-01-15","call_iv_pct":50.28130434782609,"put_iv_pct":51.121449275362316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ca7b105ce81f5f34c058ed4a324a56eaa48846a74a9086950cd4640509b83f8","captured_at":"2026-10-22T03:10:19.309149+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc3b435e0df4ae734b4aafa098a1c86013851cdc090c1e5b0a2e83591aa972c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45225e6b47aee158631d7bf8766037d8115eee944b871c7cac0a0da6f100a31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87858fd7e17eec1985d5b2e9667bb18f3548365300ed44ac7efdd410978a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf6c1252e3f18061c05f710fecc04edd53388362f9e50f2c3d95fc0af600121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2544aea84763bc3eeb70a1be93efe8a13aecaf8ecd265b9670300f9610f14b01"}]},{"symbol":"MPC","date":"2026-09-24","iv_pct":51.72782555456557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.44210659898477,"put_iv_pct":49.96116136919315},{"expiry":"2026-11-20","call_iv_pct":52.7003448275862,"put_iv_pct":53.11589852008457},{"expiry":"2026-12-18","call_iv_pct":52.10699999999999,"put_iv_pct":52.51184210526316},{"expiry":"2027-01-15","call_iv_pct":50.40814159292035,"put_iv_pct":50.5761094224924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fc15f8e242da52476818044353a640d3695d465e94a6d9e0215473e8a0d8226","captured_at":"2026-10-22T03:10:17.309266+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4d5da69bb5910fc739fda51974fae0838ee56d355c859003e1b080d82d6239ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45225e6b47aee158631d7bf8766037d8115eee944b871c7cac0a0da6f100a31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87858fd7e17eec1985d5b2e9667bb18f3548365300ed44ac7efdd410978a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf6c1252e3f18061c05f710fecc04edd53388362f9e50f2c3d95fc0af600121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2544aea84763bc3eeb70a1be93efe8a13aecaf8ecd265b9670300f9610f14b01"}]},{"symbol":"MPC","date":"2026-09-25","iv_pct":50.038915914548824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.119564719358536,"put_iv_pct":48.15517123287671},{"expiry":"2026-11-20","call_iv_pct":51.50056133056133,"put_iv_pct":52.27380165289256},{"expiry":"2026-12-18","call_iv_pct":49.95141463414634,"put_iv_pct":51.206196473551636},{"expiry":"2027-01-15","call_iv_pct":49.066951566951566,"put_iv_pct":50.03766570605187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3ffb6ddd8c8066de7745d1ba6d51f892c6320ea1e67004a2412604420c5bdd7","captured_at":"2026-10-22T03:10:15.725182+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4dbd9dff7cd9da933924f293860395c9c35d741f7a37c842d15461d3705f72a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45225e6b47aee158631d7bf8766037d8115eee944b871c7cac0a0da6f100a31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87858fd7e17eec1985d5b2e9667bb18f3548365300ed44ac7efdd410978a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf6c1252e3f18061c05f710fecc04edd53388362f9e50f2c3d95fc0af600121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2544aea84763bc3eeb70a1be93efe8a13aecaf8ecd265b9670300f9610f14b01"}]},{"symbol":"MPC","date":"2026-09-28","iv_pct":49.91479147606805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.48523193096009,"put_iv_pct":50.39525423728814},{"expiry":"2026-11-20","call_iv_pct":49.48208566108008,"put_iv_pct":51.806875000000005},{"expiry":"2026-12-18","call_iv_pct":48.81834146341464,"put_iv_pct":51.55685643564356},{"expiry":"2027-01-15","call_iv_pct":48.34278820375335,"put_iv_pct":50.4308988764045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"049dcc7d319266e81e5f1bfb3563b26d637b976156c879d664934883c785e754","captured_at":"2026-10-22T03:10:13.535339+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c9afd34c32469c6a26b8fc6a34cf989bc523298a5bfcc5663113f8187fcfcef8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45225e6b47aee158631d7bf8766037d8115eee944b871c7cac0a0da6f100a31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a87858fd7e17eec1985d5b2e9667bb18f3548365300ed44ac7efdd410978a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf6c1252e3f18061c05f710fecc04edd53388362f9e50f2c3d95fc0af600121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2544aea84763bc3eeb70a1be93efe8a13aecaf8ecd265b9670300f9610f14b01"}]},{"symbol":"MPC","date":"2026-09-29","iv_pct":49.82826052542956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.2301906779661,"put_iv_pct":48.71785416666667},{"expiry":"2026-11-20","call_iv_pct":51.11276264591439,"put_iv_pct":51.44174168297456},{"expiry":"2026-12-18","call_iv_pct":49.12979498861048,"put_iv_pct":50.305867970660145},{"expiry":"2027-01-15","call_iv_pct":48.37165289256198,"put_iv_pct":49.31621917808219}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0116d964789d30eb4eb785dd3a31ec7398f52f10114c5e1f9010364903c504fc","captured_at":"2026-10-22T03:09:44.824374+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"293e92bee14c94e64097ef4f97617105b794c3ac89159d7df0cdf5012d944fcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85853a5bbfd79ac49af1b233718063a08f30f0d5f50d44aa4830b2a1499d412c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec6e1fcd81250cdd50dc42cfe305be8c109930ea899c42cd8cbc4b3e841dbd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a59b9179c0ab36077dc0a46fda61f01f291eeed8657049f691ba3eef54c9f56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ade0c22e573e2c7c41885f346ebb6a59d796ce6bca2cea950a56172f67d421d"}]},{"symbol":"MPC","date":"2026-09-30","iv_pct":48.326016213170284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.417093023255816,"put_iv_pct":47.25863636363636},{"expiry":"2026-11-20","call_iv_pct":49.32539923954373,"put_iv_pct":50.44026923076923},{"expiry":"2026-12-18","call_iv_pct":47.63107623318386,"put_iv_pct":49.60774117647059},{"expiry":"2027-01-15","call_iv_pct":47.30791443850267,"put_iv_pct":48.620000000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45a60e716beec8e9d4807b02b950c5ae07c8445f8feddecbb4ebce189ba85cd6","captured_at":"2026-10-22T03:09:42.842743+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9c493338c95a9e607a87cc346b44f5c2cfd7f90284364acc2269888c54413836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85853a5bbfd79ac49af1b233718063a08f30f0d5f50d44aa4830b2a1499d412c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec6e1fcd81250cdd50dc42cfe305be8c109930ea899c42cd8cbc4b3e841dbd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a59b9179c0ab36077dc0a46fda61f01f291eeed8657049f691ba3eef54c9f56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ade0c22e573e2c7c41885f346ebb6a59d796ce6bca2cea950a56172f67d421d"}]},{"symbol":"MPC","date":"2026-10-01","iv_pct":49.75073177162221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.67432489451477,"put_iv_pct":47.74271884654995},{"expiry":"2026-11-20","call_iv_pct":50.299606299212606,"put_iv_pct":51.656900826446275},{"expiry":"2026-12-18","call_iv_pct":50.166065989847716,"put_iv_pct":50.61198952879581},{"expiry":"2027-01-15","call_iv_pct":49.15,"put_iv_pct":49.70424778761062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b64d1c5e393e8d35b34f6a6009dec50f52a6e0228a50cc86b60cde69c10a9c17","captured_at":"2026-10-22T03:09:32.522882+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30a5077abcf9d1c2b0b77b531c57afc3f0b6469c8015c046577493045fae8266"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cea28995c1b1569fd27eb5561032fdeca2efe88c334313c8fa56868bfa3a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069e586f25a249ec42f0a28276cbe7a47eca66c13c710f2fe84376f9ca9a55e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9b35483bcbe3f91a1252d1fc747465f9a9e64e9f1642e5db08774df328ee5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0624c6de7d03eb65fb6e4b1b73c26a77972194a402721e9ecb3409bb3080d94"}]},{"symbol":"MPC","date":"2026-10-02","iv_pct":49.26736188495713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.80825318940137,"put_iv_pct":46.49637610186092},{"expiry":"2026-11-20","call_iv_pct":50.53120481927711,"put_iv_pct":51.441626016260166},{"expiry":"2026-12-18","call_iv_pct":49.729875,"put_iv_pct":50.66123393316195},{"expiry":"2027-01-15","call_iv_pct":48.90731988472623,"put_iv_pct":49.56300613496933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68dd90a52154496f92c9c3b597fdba82edb3a2d4b841c6b39d2d7830e72704bf","captured_at":"2026-10-22T03:09:30.514636+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e3a125ee546a703042c0d163725ba9df169853de36249085645f2f603d0e187"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cea28995c1b1569fd27eb5561032fdeca2efe88c334313c8fa56868bfa3a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069e586f25a249ec42f0a28276cbe7a47eca66c13c710f2fe84376f9ca9a55e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9b35483bcbe3f91a1252d1fc747465f9a9e64e9f1642e5db08774df328ee5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0624c6de7d03eb65fb6e4b1b73c26a77972194a402721e9ecb3409bb3080d94"}]},{"symbol":"MPC","date":"2026-10-05","iv_pct":49.72814899680982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.227308730873084,"put_iv_pct":48.0826660600546},{"expiry":"2026-11-20","call_iv_pct":50.18852589641435,"put_iv_pct":52.09048625792811},{"expiry":"2026-12-18","call_iv_pct":49.72651515151515,"put_iv_pct":51.34298469387756},{"expiry":"2027-01-15","call_iv_pct":48.49804664723032,"put_iv_pct":50.66865853658536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b15c885f6f9043743b86b27309a161c96b121f3cd98a9811c028ea3c11ae1682","captured_at":"2026-10-22T03:09:28.007316+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f8d711a29a898363508bf889d687c60ba2e23e80f3e230658acf3e3e557f3cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cea28995c1b1569fd27eb5561032fdeca2efe88c334313c8fa56868bfa3a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069e586f25a249ec42f0a28276cbe7a47eca66c13c710f2fe84376f9ca9a55e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9b35483bcbe3f91a1252d1fc747465f9a9e64e9f1642e5db08774df328ee5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0624c6de7d03eb65fb6e4b1b73c26a77972194a402721e9ecb3409bb3080d94"}]},{"symbol":"MPC","date":"2026-10-06","iv_pct":48.86528109159502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.964,"put_iv_pct":45.15813278008299},{"expiry":"2026-11-20","call_iv_pct":50.71625000000001,"put_iv_pct":50.453132530120484},{"expiry":"2026-12-18","call_iv_pct":50.0387969924812,"put_iv_pct":49.5556},{"expiry":"2027-01-15","call_iv_pct":48.95234782608696,"put_iv_pct":49.0839886039886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35daead6aed19f173c0c4362a3266ea24e6c4575c1c27a0e127f1b121ad838d4","captured_at":"2026-10-22T03:09:25.821696+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd1d29c89cff09a8793bcd50a83138dd77ff57bcd3f32aec97682710cdaf4fe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cea28995c1b1569fd27eb5561032fdeca2efe88c334313c8fa56868bfa3a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069e586f25a249ec42f0a28276cbe7a47eca66c13c710f2fe84376f9ca9a55e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9b35483bcbe3f91a1252d1fc747465f9a9e64e9f1642e5db08774df328ee5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0624c6de7d03eb65fb6e4b1b73c26a77972194a402721e9ecb3409bb3080d94"}]},{"symbol":"MPC","date":"2026-10-07","iv_pct":49.54547536608585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.05811688311688,"put_iv_pct":46.61523227383863},{"expiry":"2026-11-20","call_iv_pct":50.530558882235525,"put_iv_pct":52.46192771084338},{"expiry":"2026-12-18","call_iv_pct":49.980485933503836,"put_iv_pct":51.398431876606686},{"expiry":"2027-01-15","call_iv_pct":48.99689552238806,"put_iv_pct":50.32215384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba69eea4791a598c92f5705b4ebd4d3d837603fb233116921174c92da130d1a1","captured_at":"2026-10-22T03:09:23.807162+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48ba93ec9f5513c04763d77ffce435a095186a42b66bba43e49a206463c1a4bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14cea28995c1b1569fd27eb5561032fdeca2efe88c334313c8fa56868bfa3a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069e586f25a249ec42f0a28276cbe7a47eca66c13c710f2fe84376f9ca9a55e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9b35483bcbe3f91a1252d1fc747465f9a9e64e9f1642e5db08774df328ee5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0624c6de7d03eb65fb6e4b1b73c26a77972194a402721e9ecb3409bb3080d94"}]},{"symbol":"MPC","date":"2026-10-08","iv_pct":51.32524769371848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.15293723849373,"put_iv_pct":47.85682382133995},{"expiry":"2026-11-20","call_iv_pct":52.87164241164242,"put_iv_pct":53.64226495726496},{"expiry":"2026-12-18","call_iv_pct":52.175737704918035,"put_iv_pct":52.886875},{"expiry":"2027-01-15","call_iv_pct":51.1942718446602,"put_iv_pct":51.82142857142858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84ab42f4c7bdd6200a0becac441b62c6101e39774719421dc9bd3b7d5b855c12","captured_at":"2026-10-22T03:08:59.510366+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"914a446ea6014d6eb2e41919ef0a6816ca84b5396f154bf4f99389353ed853f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e321b5cf8cbc56a34317e301069d8a99773c8a247815e4c2740128b84a82a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2eb40f184c3d96a727cef21093347eb0672f85a0245f30a92700f4d3e5a2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca64ee7955c541c147246e630b29f880e8ce608feb62d477369425f5c0d25e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397835d4d2adcc154cd58a598c72972b702faa19eb97ade6e89363c6fb12c215"}]},{"symbol":"MPC","date":"2026-10-09","iv_pct":49.270043924338715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.78081306462821,"put_iv_pct":45.02524660471766},{"expiry":"2026-11-20","call_iv_pct":50.397449392712545,"put_iv_pct":52.24935064935066},{"expiry":"2026-12-18","call_iv_pct":50.15403598971723,"put_iv_pct":51.87098143236075},{"expiry":"2027-01-15","call_iv_pct":49.50536656891495,"put_iv_pct":51.1771076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd559e2d99ef49205bfb629e869f8456128aa47f70a7b47076fb697813ba0fd9","captured_at":"2026-10-22T03:08:57.210833+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a1e571fe6fd0542e8f37fe7e02a650ab9050c80cfa16cacd10a080861ba5bc23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e321b5cf8cbc56a34317e301069d8a99773c8a247815e4c2740128b84a82a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2eb40f184c3d96a727cef21093347eb0672f85a0245f30a92700f4d3e5a2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca64ee7955c541c147246e630b29f880e8ce608feb62d477369425f5c0d25e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397835d4d2adcc154cd58a598c72972b702faa19eb97ade6e89363c6fb12c215"}]},{"symbol":"MPC","date":"2026-10-12","iv_pct":48.06351952495676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.844994279176206,"put_iv_pct":45.91830508474576},{"expiry":"2026-11-20","call_iv_pct":47.2116606498195,"put_iv_pct":49.17547169811321},{"expiry":"2026-12-18","call_iv_pct":48.30250614250615,"put_iv_pct":49.662391857506364},{"expiry":"2027-01-15","call_iv_pct":48.0608504398827,"put_iv_pct":49.33197604790419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3272e13b24b594e6d369bf7e1d6b91ba7c3f32c203a0e82ba3c95ffba7181a9","captured_at":"2026-10-22T03:08:54.530850+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e72d8a9b109a6499cf6279028dfa39a482de49c88b48c2dd80f5f6c93ab5505e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e321b5cf8cbc56a34317e301069d8a99773c8a247815e4c2740128b84a82a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2eb40f184c3d96a727cef21093347eb0672f85a0245f30a92700f4d3e5a2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca64ee7955c541c147246e630b29f880e8ce608feb62d477369425f5c0d25e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397835d4d2adcc154cd58a598c72972b702faa19eb97ade6e89363c6fb12c215"}]},{"symbol":"MPC","date":"2026-10-13","iv_pct":51.92690980899997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.63012378902045,"put_iv_pct":52.784684838160146},{"expiry":"2026-11-20","call_iv_pct":51.35173228346457,"put_iv_pct":54.07827886710239},{"expiry":"2026-12-18","call_iv_pct":51.600546448087435,"put_iv_pct":53.316061452513964},{"expiry":"2027-01-15","call_iv_pct":50.40831746031746,"put_iv_pct":52.24553333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b0a9b56fe5ca85a8cff63b5c35a51bd9d2ba8da4bad005d16ebc2ef36748088","captured_at":"2026-10-22T03:08:52.118625+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"541f93a80a94e7497da5f82adc6f7fa73342cb0500f3679d6b27d339c58615c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e321b5cf8cbc56a34317e301069d8a99773c8a247815e4c2740128b84a82a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2eb40f184c3d96a727cef21093347eb0672f85a0245f30a92700f4d3e5a2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca64ee7955c541c147246e630b29f880e8ce608feb62d477369425f5c0d25e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397835d4d2adcc154cd58a598c72972b702faa19eb97ade6e89363c6fb12c215"}]},{"symbol":"MPC","date":"2026-10-14","iv_pct":50.36398638024673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.4360243902439,"put_iv_pct":49.63836586472992},{"expiry":"2026-11-20","call_iv_pct":52.065406504065045,"put_iv_pct":54.06117647058824},{"expiry":"2026-12-18","call_iv_pct":50.45468085106384,"put_iv_pct":52.54196480938417},{"expiry":"2027-01-15","call_iv_pct":48.78677215189873,"put_iv_pct":50.927499999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b8302761d61b7084d5e3beccca6521c6d7b1ea3cb558176693e2f64164eaab6","captured_at":"2026-10-22T03:08:41.128174+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"63283f0ee7829a666d7e68a105014b259eab1ad06852509362c1ed061c654dc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98e321b5cf8cbc56a34317e301069d8a99773c8a247815e4c2740128b84a82a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2eb40f184c3d96a727cef21093347eb0672f85a0245f30a92700f4d3e5a2511"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca64ee7955c541c147246e630b29f880e8ce608feb62d477369425f5c0d25e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397835d4d2adcc154cd58a598c72972b702faa19eb97ade6e89363c6fb12c215"}]},{"symbol":"MPC","date":"2026-10-15","iv_pct":52.22889417650246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.76204763377668,"put_iv_pct":54.311611244429216},{"expiry":"2026-11-20","call_iv_pct":53.55249484536083,"put_iv_pct":55.43539445628998},{"expiry":"2026-12-18","call_iv_pct":51.314263157894736,"put_iv_pct":53.038512396694216},{"expiry":"2027-01-15","call_iv_pct":49.75530864197531,"put_iv_pct":51.66152103559871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cb7478211b090806a84869887ffe5643c10c970149df67912e95899bab5be20","captured_at":"2026-10-22T03:08:17.120973+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d43473b30d27418177dbfe408e4e8acfe68cac4b72b4e55ab9901a4af93053fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cce2feb93a084d66ff17ce0e1af1f03e13d7f14d36253d1a3c1643612520fda1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c17164aab1782890608e2bee225c366154f8464a10c17c8cedb27830998b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdbdf11059a8fe74463a5057575904d7c8f878ff6b5d06e36881e602fae9cbe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a18d8663d312ad70c20197d21421d0ac4bfe81a442a931a1fe002f8bd0a73bd4"}]},{"symbol":"MPC","date":"2026-10-16","iv_pct":51.68570208547304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.929547244094486,"put_iv_pct":53.652519999999996},{"expiry":"2026-12-18","call_iv_pct":50.97962264150944,"put_iv_pct":52.526},{"expiry":"2027-01-15","call_iv_pct":50.11876971608833,"put_iv_pct":51.073546325878596},{"expiry":"2027-03-19","call_iv_pct":51.11038876889849,"put_iv_pct":52.09522198731501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f54853df92c106f22c28e4ff2474d2e56139757a577e3cb9b68523a23251838","captured_at":"2026-10-22T03:08:14.399436+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4b5a5adb9cecacaa7b668554b3d6987e7106e772dbeeb33afc3fd9b5c0480d95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c17164aab1782890608e2bee225c366154f8464a10c17c8cedb27830998b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdbdf11059a8fe74463a5057575904d7c8f878ff6b5d06e36881e602fae9cbe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a18d8663d312ad70c20197d21421d0ac4bfe81a442a931a1fe002f8bd0a73bd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1932ac3b603c55846d76daf919895fc4ea2e93cc3f136d494ed8f53aa4c71f"}]},{"symbol":"MPC","date":"2026-10-19","iv_pct":52.461167917317496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.61794964028776,"put_iv_pct":53.33584291187739},{"expiry":"2026-12-18","call_iv_pct":52.56514211886305,"put_iv_pct":53.447613941018766},{"expiry":"2027-01-15","call_iv_pct":51.435602605863195,"put_iv_pct":52.47373040752351},{"expiry":"2027-03-19","call_iv_pct":51.32901960784314,"put_iv_pct":52.48444210526315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23769d3f4b2d08c8424b40dbee4c12a6eeec85c2ea67fc99c2846a8708ebb2d6","captured_at":"2026-10-21T18:20:31.139417+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e4f85085a86ab1922a8f825d74d4e1be60c4b092f5fa8940dda9992f1db5d444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34bd21f13c7b882e4159b1a413c6dabc47f62ba49c20d42e0c97a4f2d5f2852a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2f58ca23cdba753925c83754afc6cd5ce549796dbf1680a4be450b6ce7acc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc6a6c513cc634c84e7ee99f2d66ff2caca64cdd707c1df79cefada1685f6644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305b3986ca1b2c1231c759c8a566305c060c51bc63a34f7838b4e326860c216d"}]},{"symbol":"MPC","date":"2026-10-20","iv_pct":52.818431097383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.931372549019606,"put_iv_pct":54.436379310344826},{"expiry":"2026-12-18","call_iv_pct":53.22489583333333,"put_iv_pct":53.227922077922074},{"expiry":"2027-01-15","call_iv_pct":51.928449848024314,"put_iv_pct":51.87478260869565},{"expiry":"2027-03-19","call_iv_pct":51.551750000000006,"put_iv_pct":52.37189655172414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a5d3ce6c3557f2b178c221098ec61ce46be861c614bd42dd01eceeed1b8f08c","captured_at":"2026-10-21T18:20:30.610249+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"418a934815421240e1acb67a1840294415a16b1420f0fa3b057fa67f72b7720c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34bd21f13c7b882e4159b1a413c6dabc47f62ba49c20d42e0c97a4f2d5f2852a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb2f58ca23cdba753925c83754afc6cd5ce549796dbf1680a4be450b6ce7acc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc6a6c513cc634c84e7ee99f2d66ff2caca64cdd707c1df79cefada1685f6644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"305b3986ca1b2c1231c759c8a566305c060c51bc63a34f7838b4e326860c216d"}]},{"symbol":"MPC","date":"2026-10-21","iv_pct":51.69087851361537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.80088339222615,"put_iv_pct":52.63466546112115},{"expiry":"2026-12-18","call_iv_pct":51.541861042183626,"put_iv_pct":51.9139},{"expiry":"2027-01-15","call_iv_pct":51.19462686567163,"put_iv_pct":51.068856304985346},{"expiry":"2027-03-19","call_iv_pct":51.4645,"put_iv_pct":51.90773504273505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"752c26347fedd43c931396de698fbb70f127b79af5cb8993c61f380d6fba8119","captured_at":"2026-10-21T23:35:11.708202+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MPC","date":"2026-10-21","format":"json"},"source_hash":"7b59061f05a1f9d3574180ed385cb151bd1a9b666dada5901e3517bf2598b5f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f4e5911daaba4a232e571810963490ec22503de6383251c4bbdb61e886f49f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"308a056d900c32ae6445316fbdbd9f44a5da4c25384dcf6ad4963b8cf638ec1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd22c22e5b15ea9f1e886c2d15dfb0daeb208d7a7f15da9d70ef2fe1a49cad21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a48a3d4d2d3f4a54dc5f790ceb7bb5b21e345c516c57f61e8d8fb85b9ea970b9"}]},{"symbol":"MPC","date":"2026-10-22","iv_pct":52.67714460813471,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.98285191956125,"put_iv_pct":55.214275362318844},{"expiry":"2026-12-18","call_iv_pct":52.400709046454764,"put_iv_pct":52.752512437810935},{"expiry":"2027-01-15","call_iv_pct":50.64500000000001,"put_iv_pct":50.92409356725146},{"expiry":"2027-03-19","call_iv_pct":51.838458333333335,"put_iv_pct":52.659256198347116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4e756b16a95f5e6586e848e6d65e40cd2ef9bc36ab7a7b3a0d96b00b4dc40cc","captured_at":"2026-10-22T21:22:58.060764+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MPC","date":"2026-10-22","format":"json"},"source_hash":"061d19e5cd14a12ba51249f627047e095e59c188d687373da654ee338fe65f63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8f0b6c9cbb13a4cb4c1734844c9a793bbe7449290eb1ac6ae790e938400eed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e45adde96ee89dbd317f2b6f6fd973fba8bfbfb29a8e976d452e69d0d51cb78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"245449741e3aeb7f1f82b2f1059d2cc0a14ac03359cefddf502208ab7a441b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c25b1447e3bb67295f6928e0ac323b4fa8108a835b35b7ddd996201ead8e23"}]},{"symbol":"MPC","date":"2026-10-23","iv_pct":52.85569738694288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.60040707964602,"put_iv_pct":56.785791366906466},{"expiry":"2026-12-18","call_iv_pct":52.01604316546762,"put_iv_pct":53.11140776699029},{"expiry":"2027-01-15","call_iv_pct":50.25470588235294,"put_iv_pct":51.80736196319019},{"expiry":"2027-03-19","call_iv_pct":51.31896825396826,"put_iv_pct":52.95089361702128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1ec7bf61b875cecfd48c6172a3b15bb002c3d8478535256d1b88a6d504af248","captured_at":"2026-10-23T21:30:46.039013+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MPC","date":"2026-10-23","format":"json"},"source_hash":"8ce57a5d8cd96f819da3088d6eefc47b32004c166a23c6f66945383a8ac2a8ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aca0c4260483154b61a235f339fe1b7ea42d464bdf47e031e4fc283bb6cfa9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38db5953b4bd5339030666c5443ef41940471b58661239a4ef8b6ed41aa91c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b909f16cbf2d8267cd79680b715fb6551fffef2d5a922d4d2ca315a76e0ebb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898d2867ac1ba700cd4f3e42fca610d7939ad6ade1c2879e9700cbb809b2f377"}]},{"symbol":"MPC","date":"2026-10-26","iv_pct":52.56966895725395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.35909090909091,"put_iv_pct":54.86229452054794},{"expiry":"2026-12-18","call_iv_pct":51.44875878220141,"put_iv_pct":53.14913043478261},{"expiry":"2027-01-15","call_iv_pct":50.44765895953757,"put_iv_pct":51.992686567164185},{"expiry":"2027-03-19","call_iv_pct":51.92516129032258,"put_iv_pct":53.37257019438445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"929d66bd604913cedf4bc997fe75de08cf1c981cd3b59d5b63fb8f332b125269","captured_at":"2026-11-01T01:30:58.680438+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"785fa3a2964201c9713a81930536f17a3fb3fe6a91c1066cdfaffe8b4d844e67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b46b0dd658c805fbd7970b653e1616d71f2258ac12a067d8e9a913910c07dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2220b83f76addc7b4883108a7beff84e1a77e84b2f39121806cdaa9fcab8a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62c64a4f88048b00f72be55f1236d65f84b4b1bb1af2fcb7846ec38e688a236b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f21af0e8e88f8b8a91829e07de755cdb4cb87481545e6d4a46576d393be74d5"}]},{"symbol":"MPC","date":"2026-10-27","iv_pct":52.29224571897478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.42701399688957,"put_iv_pct":57.86445901639345},{"expiry":"2026-12-18","call_iv_pct":51.041535181236675,"put_iv_pct":52.65156387665198},{"expiry":"2027-01-15","call_iv_pct":49.2141038961039,"put_iv_pct":50.56738419618528},{"expiry":"2027-03-19","call_iv_pct":49.88283582089552,"put_iv_pct":51.689069767441865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc0f268425baf547d4293f8bea24270575bfa656e149ffc07b962b5835d749e0","captured_at":"2026-11-01T01:30:57.085978+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d54eef3b1c7642210bc81cd02a757d7608312cdbccc12eda35789d29ff161907"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b46b0dd658c805fbd7970b653e1616d71f2258ac12a067d8e9a913910c07dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2220b83f76addc7b4883108a7beff84e1a77e84b2f39121806cdaa9fcab8a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62c64a4f88048b00f72be55f1236d65f84b4b1bb1af2fcb7846ec38e688a236b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f21af0e8e88f8b8a91829e07de755cdb4cb87481545e6d4a46576d393be74d5"}]},{"symbol":"MPC","date":"2026-10-28","iv_pct":52.38798206603234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.053699059561126,"put_iv_pct":56.53088467614534},{"expiry":"2026-12-18","call_iv_pct":51.437547568710364,"put_iv_pct":52.51008565310492},{"expiry":"2027-01-15","call_iv_pct":49.968021108179414,"put_iv_pct":50.61495867768595},{"expiry":"2027-03-19","call_iv_pct":50.79056818181819,"put_iv_pct":52.198091603053435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d61ba3fbbf59342c2002ae2d009f35a23708f7b9a6d81e0b6f0f51d2b240a4ab","captured_at":"2026-11-01T01:30:55.566972+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"b56e7d016258c3581217b05bf96cc900f573cb61481c6874e6acba2e399f0466"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b46b0dd658c805fbd7970b653e1616d71f2258ac12a067d8e9a913910c07dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2220b83f76addc7b4883108a7beff84e1a77e84b2f39121806cdaa9fcab8a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62c64a4f88048b00f72be55f1236d65f84b4b1bb1af2fcb7846ec38e688a236b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f21af0e8e88f8b8a91829e07de755cdb4cb87481545e6d4a46576d393be74d5"}]},{"symbol":"MPC","date":"2026-10-29","iv_pct":52.071655886817645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.5007027818448,"put_iv_pct":58.447288401253914},{"expiry":"2026-12-18","call_iv_pct":49.66025948103792,"put_iv_pct":52.68974304068522},{"expiry":"2027-01-15","call_iv_pct":48.524317617866004,"put_iv_pct":51.12295514511873},{"expiry":"2027-03-19","call_iv_pct":49.533561151079134,"put_iv_pct":52.09441947565543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b410fe33097adc1ae14ee41a2d72aed6ff5fa5ebe91298356d962fe69085683c","captured_at":"2026-11-01T01:30:54.139969+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"260e91e768054179b85e688960a45217acaf9d774130f999ff2190de2c21f8f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b46b0dd658c805fbd7970b653e1616d71f2258ac12a067d8e9a913910c07dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2220b83f76addc7b4883108a7beff84e1a77e84b2f39121806cdaa9fcab8a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62c64a4f88048b00f72be55f1236d65f84b4b1bb1af2fcb7846ec38e688a236b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f21af0e8e88f8b8a91829e07de755cdb4cb87481545e6d4a46576d393be74d5"}]},{"symbol":"MPC","date":"2026-10-30","iv_pct":54.4222780392887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.91797191887675,"put_iv_pct":60.17673611111112},{"expiry":"2026-12-18","call_iv_pct":53.13802631578947,"put_iv_pct":54.46057208237987},{"expiry":"2027-01-15","call_iv_pct":51.45696629213483,"put_iv_pct":53.223684210526315},{"expiry":"2027-03-19","call_iv_pct":51.58465648854962,"put_iv_pct":53.41961089494163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MPC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13e84f273db7926cbb437983a98f57e353adb64fa9ab7f05ced2030a379cc2d1","captured_at":"2026-11-01T01:30:52.684197+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MPC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"46bc390f65ccb792080d6a2e04ab4e702a70eafe6d4148823b516db224a301e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b46b0dd658c805fbd7970b653e1616d71f2258ac12a067d8e9a913910c07dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2220b83f76addc7b4883108a7beff84e1a77e84b2f39121806cdaa9fcab8a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62c64a4f88048b00f72be55f1236d65f84b4b1bb1af2fcb7846ec38e688a236b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MPC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f21af0e8e88f8b8a91829e07de755cdb4cb87481545e6d4a46576d393be74d5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MPC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.06991820801045,"put_call_skew_pp":3.0366570694914845,"implied_move_pct":15.222730587731327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33009335b3c447a57c85cfe1bb998df2e23585b96bd6ad91e4a4da6579c7166d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":42.08346549834314,"put_call_skew_pp":3.908461772494194,"implied_move_pct":15.854480169470175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac516beb8653510468f5d7932f5c0596265bd6ddc914667591cc74d0b0144ddb","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":41.32664266074567,"put_call_skew_pp":2.969576180157164,"implied_move_pct":15.438653778123474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08a55581891d119cbb8315e4f1f35e95dfe4d081442db86ef4bc752169830655","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":42.3884726456509,"put_call_skew_pp":4.35825475809442,"implied_move_pct":15.649537663264347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a2b53c666ff5c7061cebc73f47c5a4f6ca01237ce75c738388198a82170f4fe","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.59116141323712,"put_call_skew_pp":4.601691731128492,"implied_move_pct":14.958630993180655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19760d7482fee68496d068761195242d03d8e4128ba5926d1ba19c0bde883dcc","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":44.036162928047915,"put_call_skew_pp":0.825906278644748,"implied_move_pct":14.934758856110394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c3eeec9000685d65f507fd9bc438e812f975bec4944d2bb98ac5c87212edc91","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":44.17168331709054,"put_call_skew_pp":4.337169662888751,"implied_move_pct":14.755614174921373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26ec602985cb695956722accec7cb6efb21495a87e553d4f5c6bc0db9a9b7214","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":42.23785957221687,"put_call_skew_pp":-1.5502993727073804,"implied_move_pct":14.068258257052346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4ae2b4a9467af8907dcde84e485a775b5d5aaefc5beaafae06c4effd293f375","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":42.175645034254416,"put_call_skew_pp":-2.7097961822509316,"implied_move_pct":13.617345108320759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d2cbc1a6e0e5d64f7e8aeefee926e48135576e3b781dc771f89c1293fe8e7b0","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":42.240502684335155,"put_call_skew_pp":-0.7183085510948946,"implied_move_pct":19.973604188630503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bd4276146c3ae8a12f7829bcfd1dd253c1d3134235fa4b8b160067a46af9f36","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":43.06600859403368,"put_call_skew_pp":1.4517520017735919,"implied_move_pct":19.89755133683915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"734d15fe95ddbe52e52d9dc46138ffa15f2603087d380bb2a29b582b5ef24f5e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":42.773831059209336,"put_call_skew_pp":-0.6614063890199198,"implied_move_pct":19.616951169143007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e7c1a1d713c462493680d688835daae55c6946e99affd49ea6acbf0d6bf6607","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":43.331959253794295,"put_call_skew_pp":1.1131830558874505,"implied_move_pct":19.69471681251187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fa766ed142aa82485ff88449e7b697bbacf27b2d676b5ab98aeec2ed10a208e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":43.334588690987175,"put_call_skew_pp":1.9587510859619162,"implied_move_pct":19.563559166523255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"995340ccfdb1618c509210fd73a62354811e231168d5c13ef151cf193b812449","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":43.3583212631323,"put_call_skew_pp":1.1020742243005621,"implied_move_pct":19.42903313521171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37895fda6e5c8f57632de979e3955684e12b44d578236300abf9a33f84f84b7f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":44.590342365400744,"put_call_skew_pp":-1.1547891833165131,"implied_move_pct":19.457888935178442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f555e1c2ef2b389034ca4968572a13110442c887ca675e21546647b70401adcf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":46.4310525033963,"put_call_skew_pp":1.7081335529257693,"implied_move_pct":20.0085804656308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32653d38adf3445328b8882fdc56468a968f4edaff884fc21ab636500b4689cd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":45.309278984879505,"put_call_skew_pp":-0.6465447061401459,"implied_move_pct":19.490580442585884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aff76e385a74d962d4811ec0ff4262ba1b3e4f1b91ce0f7632e25529ed546112","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":45.73027034501292,"put_call_skew_pp":-0.4382772522094349,"implied_move_pct":19.56409836445576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dbbd180508b3ae726d74f293a3b262b363078c08759a8fbbbfac76dee23d7ca","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.264088366082284,"put_call_skew_pp":0.25626429016398866,"implied_move_pct":19.243731552973156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ab638293bbd327c8108fea80423036dcf2fb7cd8161cc6e896738483d0cdd8c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":47.22801016665974,"put_call_skew_pp":-0.05616759586522768,"implied_move_pct":19.092677879973156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69a3d7b7175e35e26d232d39ab71448d048f3b61b45bc8a8d099805eedff3c11","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":48.381746030690095,"put_call_skew_pp":0.33640046512854127,"implied_move_pct":19.393523244431627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"283d4084d09a94d2d2538d5139c1d0bceeb7dd28f1c6c3055149290990c14b4d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":47.35768942257744,"put_call_skew_pp":-1.07320986911399,"implied_move_pct":18.82309942958487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9afcf31b744363dde4f0479c263b810dd212977c75bf1a3ce487322c87fbcb1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":47.2388769145954,"put_call_skew_pp":-0.0356713287276591,"implied_move_pct":18.709659377187165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3814a68fb5ccf46d419cb2913f42d639bfdf6333d49cf02d8fc5c779cacf8f56","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":51.04159735526175,"put_call_skew_pp":2.19592137252023,"implied_move_pct":18.656568280796932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4901ffe67896cb4a5d5755c0598479b04fd63a6b583c2d9d02597331a37c9f4e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":53.632700235815406,"put_call_skew_pp":1.9539712092246848,"implied_move_pct":18.97500466179635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f618a82ac1db3da44daac7def604cb5b60e9b29c9f19f5286f4a9092eeee4c97","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":55.86312000159836,"put_call_skew_pp":-2.330645042513428,"implied_move_pct":17.113575595418613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c4ff27a0e2ed0cfa6ef3ec8250ff9f49de39dde74d752d658a12fc67eae3925","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":54.18023025414668,"put_call_skew_pp":0.46981442134811857,"implied_move_pct":16.519526692477783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3ec6ff62e81536acec61b6a4a9d8ea986c3bf0ceabb340b9ade38ac65088d6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":51.2566540727594,"put_call_skew_pp":-0.15096172766119764,"implied_move_pct":22.681090647753685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b15d1397552a62e158c38b6f1fd9533b7b8748bc0512bded21d270cce048aa9a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":53.27042401530624,"put_call_skew_pp":0.20583920674141432,"implied_move_pct":22.89195154735001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28da3136a039d7a3fbbcc7ca57fab74e55f36cfc863c1099a0a99ad44ccd7011","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":50.791280874123395,"put_call_skew_pp":-0.0667981750407467,"implied_move_pct":21.793213409790887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9826f98ef894fa857ef39fd7759fbacf137f8d2dd50372dc173162a70748d540","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":50.83056904583564,"put_call_skew_pp":0.7427322700956687,"implied_move_pct":21.5526949073099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ca7b105ce81f5f34c058ed4a324a56eaa48846a74a9086950cd4640509b83f8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":51.72782555456557,"put_call_skew_pp":-0.37314540061450785,"implied_move_pct":21.69650354854332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fc15f8e242da52476818044353a640d3695d465e94a6d9e0215473e8a0d8226","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":50.03891591454882,"put_call_skew_pp":0.75858570358875,"implied_move_pct":20.888663310306278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3ffb6ddd8c8066de7745d1ba6d51f892c6320ea1e67004a2412604420c5bdd7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":49.91479147606805,"put_call_skew_pp":2.265359322532012,"implied_move_pct":20.220227902301893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"049dcc7d319266e81e5f1bfb3563b26d637b976156c879d664934883c785e754","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":49.82826052542956,"put_call_skew_pp":0.23432044833265486,"implied_move_pct":19.962350347499147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0116d964789d30eb4eb785dd3a31ec7398f52f10114c5e1f9010364903c504fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":48.326016213170284,"put_call_skew_pp":1.3112909590975281,"implied_move_pct":19.25367963927652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45a60e716beec8e9d4807b02b950c5ae07c8445f8feddecbb4ebce189ba85cd6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":49.75073177162222,"put_call_skew_pp":0.35646495145689094,"implied_move_pct":19.635920173270424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b64d1c5e393e8d35b34f6a6009dec50f52a6e0228a50cc86b60cde69c10a9c17","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":49.26736188495713,"put_call_skew_pp":0.5463973232119148,"implied_move_pct":19.313439974572233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68dd90a52154496f92c9c3b597fdba82edb3a2d4b841c6b39d2d7830e72704bf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":49.72814899680982,"put_call_skew_pp":1.6360997806031836,"implied_move_pct":18.841813423582956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b15c885f6f9043743b86b27309a161c96b121f3cd98a9811c028ea3c11ae1682","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":48.86528109159503,"put_call_skew_pp":-0.6051352260940241,"implied_move_pct":18.353912040184454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35daead6aed19f173c0c4362a3266ea24e6c4575c1c27a0e127f1b121ad838d4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":49.54547536608586,"put_call_skew_pp":1.3079221215495629,"implied_move_pct":18.40915067603985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba69eea4791a598c92f5705b4ebd4d3d837603fb233116921174c92da130d1a1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":51.32524769371848,"put_call_skew_pp":0.4532007875797781,"implied_move_pct":18.838653173482967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84ab42f4c7bdd6200a0becac441b62c6101e39774719421dc9bd3b7d5b855c12","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":49.27004392433871,"put_call_skew_pp":1.6212553406909578,"implied_move_pct":17.98977113046314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd559e2d99ef49205bfb629e869f8456128aa47f70a7b47076fb697813ba0fd9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":48.06351952495676,"put_call_skew_pp":0.9170332942212447,"implied_move_pct":16.603924169428154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3272e13b24b594e6d369bf7e1d6b91ba7c3f32c203a0e82ba3c95ffba7181a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":51.92690980899997,"put_call_skew_pp":2.3584596275549767,"implied_move_pct":17.495437115880367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b0a9b56fe5ca85a8cff63b5c35a51bd9d2ba8da4bad005d16ebc2ef36748088","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":50.36398638024673,"put_call_skew_pp":2.8565308118577004,"implied_move_pct":16.813026215417803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b8302761d61b7084d5e3beccca6521c6d7b1ea3cb558176693e2f64164eaab6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":52.22889417650246,"put_call_skew_pp":2.765731213501139,"implied_move_pct":16.773783215854227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cb7478211b090806a84869887ffe5643c10c970149df67912e95899bab5be20","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":51.68570208547305,"put_call_skew_pp":1.302239985650715,"implied_move_pct":24.14933805382517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f54853df92c106f22c28e4ff2474d2e56139757a577e3cb9b68523a23251838","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":52.46116791731749,"put_call_skew_pp":0.9484788482064168,"implied_move_pct":24.010220986558423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23769d3f4b2d08c8424b40dbee4c12a6eeec85c2ea67fc99c2846a8708ebb2d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":52.818431097383,"put_call_skew_pp":0.3186280795773584,"implied_move_pct":23.951903943412244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a5d3ce6c3557f2b178c221098ec61ce46be861c614bd42dd01eceeed1b8f08c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":51.69087851361537,"put_call_skew_pp":0.38082137719003484,"implied_move_pct":23.35034764497857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"752c26347fedd43c931396de698fbb70f127b79af5cb8993c61f380d6fba8119","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":52.67714460813471,"put_call_skew_pp":0.42077956659474935,"implied_move_pct":23.51337315686034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4e756b16a95f5e6586e848e6d65e40cd2ef9bc36ab7a7b3a0d96b00b4dc40cc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":52.855697386942886,"put_call_skew_pp":1.6163325831683473,"implied_move_pct":23.3872183039146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1ec7bf61b875cecfd48c6172a3b15bb002c3d8478535256d1b88a6d504af248","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":52.56966895725395,"put_call_skew_pp":1.549002943931681,"implied_move_pct":22.814301803837544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"929d66bd604913cedf4bc997fe75de08cf1c981cd3b59d5b63fb8f332b125269","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":52.29224571897478,"put_call_skew_pp":1.8017469903867251,"implied_move_pct":22.302328541915653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc0f268425baf547d4293f8bea24270575bfa656e149ffc07b962b5835d749e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":52.38798206603234,"put_call_skew_pp":1.1510461729301387,"implied_move_pct":22.229583009202415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d61ba3fbbf59342c2002ae2d009f35a23708f7b9a6d81e0b6f0f51d2b240a4ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":52.07165588681765,"put_call_skew_pp":3.0338912577213595,"implied_move_pct":21.84758222626168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b410fe33097adc1ae14ee41a2d72aed6ff5fa5ebe91298356d962fe69085683c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":54.4222780392887,"put_call_skew_pp":1.7957455709020653,"implied_move_pct":22.60001614862623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13e84f273db7926cbb437983a98f57e353adb64fa9ab7f05ced2030a379cc2d1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}