{"schemaVersion":1,"symbol":"MP","days":90,"observations":[{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:18.719000+00:00","captured_at":"2026-10-20T03:53:20.039Z","last_trade_at":"2026-10-19T23:47:13.019647066Z","price":39,"iv_pct":64.31254758459875,"implied_move_pct":15.354445785523621,"put_call_skew_pp":-5.22721968736799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"c87a4527e2d3df1ec103a51856e41e2d4a593d011f4db94bc5befb5fd72f5feb"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:38.419000+00:00","captured_at":"2026-10-20T13:35:59.399Z","last_trade_at":"2026-10-20T13:35:57.828641367Z","price":38.225,"iv_pct":64.97280442804428,"implied_move_pct":15.331922318569163,"put_call_skew_pp":-1.8208282828282907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"6a185ef27fa97d7b8fe1ea329980d87e48d52dfbef492d02b3897ac6021cf831"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:34.922000+00:00","captured_at":"2026-10-20T13:51:27.999Z","last_trade_at":"2026-10-20T13:51:20.483516783Z","price":38.32,"iv_pct":65.44252346456693,"implied_move_pct":15.436169924218762,"put_call_skew_pp":-3.0671488104871303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"0780253d96b7e5b574dd7e8bdf09ccdb67d70bb9c2f62c79ebd34c829975fcaf"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:37.389000+00:00","captured_at":"2026-10-20T13:59:27.216Z","last_trade_at":"2026-10-20T13:59:22.764785783Z","price":38.71,"iv_pct":65.73253744205785,"implied_move_pct":15.513336370387377,"put_call_skew_pp":-1.2335749221876413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"afa51a96760811c70526651f3bb768d0558df72c5726e78cf2c1b712b2bdec96"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:33.749000+00:00","captured_at":"2026-10-20T14:07:56.522Z","last_trade_at":"2026-10-20T14:07:54.798656029Z","price":39.22,"iv_pct":65.3386121029303,"implied_move_pct":15.40971869140935,"put_call_skew_pp":-2.4562493300460897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"07fd07c2937e1a16863e27b607143a5b746e5e6dfbbbec956eba19c9512ed1e3"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:03.493000+00:00","captured_at":"2026-10-20T14:18:14.762Z","last_trade_at":"2026-10-20T14:18:12.557946103Z","price":39.37,"iv_pct":65.825918972332,"implied_move_pct":15.536297475757008,"put_call_skew_pp":-1.9546354166666613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"8856347c560b7ba6bf285e0aa2fca38907655e799e8141c27bd516d8d018d550"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:24.447000+00:00","captured_at":"2026-10-20T14:28:56.075Z","last_trade_at":"2026-10-20T14:28:50.731391525Z","price":40.115,"iv_pct":64.49223922282938,"implied_move_pct":15.239434954802455,"put_call_skew_pp":-0.7760593792172754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"c56807aec0be036b7a94fab91979938b929e1f6ef266ca622a235505a1d665d2"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:56.874000+00:00","captured_at":"2026-10-20T14:36:39.139Z","last_trade_at":"2026-10-20T14:36:32.715841576Z","price":39.745,"iv_pct":64.64982131065268,"implied_move_pct":15.194016428279506,"put_call_skew_pp":-1.9890508862207001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"ca5d5d3d4ad63f590b285e6776da3a56a24a1149171e168f4d0072bedc1f55d5"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:38.986000+00:00","captured_at":"2026-10-20T14:44:23.589Z","last_trade_at":"2026-10-20T14:44:20.681365855Z","price":39.985,"iv_pct":64.78791410870177,"implied_move_pct":15.235353499747703,"put_call_skew_pp":-2.138277446808512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"c0bd20ff1a1358aa50eaeef4ab3901cfc49b0b2968fa55adf8d86eeb5b10fa50"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:38.759000+00:00","captured_at":"2026-10-20T14:52:09.484Z","last_trade_at":"2026-10-20T14:51:46.54186303Z","price":39.9,"iv_pct":64.47213314875408,"implied_move_pct":15.210646487853161,"put_call_skew_pp":-2.376466018058365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"8dced8a9e6a1bd6893082c236100a176568b023e6537883935902c58e9adf5e5"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:38.575000+00:00","captured_at":"2026-10-20T15:08:09.979Z","last_trade_at":"2026-10-20T15:08:09.127325536Z","price":39.7794,"iv_pct":64.42270260522153,"implied_move_pct":15.181537474011444,"put_call_skew_pp":-1.7933815261044095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"552ce6d6e1bc815427b31e9a45718fbaeb3ba59948cd882881f33e7674cb9c69"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:03.397000+00:00","captured_at":"2026-10-20T15:14:38.222Z","last_trade_at":"2026-10-20T15:14:27.88731067Z","price":39.42,"iv_pct":64.53111289823693,"implied_move_pct":15.176887479024263,"put_call_skew_pp":-2.790871899255154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"04f7c68eef7de83f64ff1974ec72ed0d43baa08cc0c468b3e2b51774b353e585"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:36.548000+00:00","captured_at":"2026-10-20T15:23:02.489Z","last_trade_at":"2026-10-20T15:22:53.684809142Z","price":39.55,"iv_pct":64.14056495159757,"implied_move_pct":15.043327086145752,"put_call_skew_pp":-2.7876567868913793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"657b678f077b0e546aab38c014bb8193bd9e28f98e976880cc1169db2cd66d58"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:48.259000+00:00","captured_at":"2026-10-20T15:30:48.708Z","last_trade_at":"2026-10-20T15:30:47.456206727Z","price":39.56,"iv_pct":64.26474917069987,"implied_move_pct":15.08341168262272,"put_call_skew_pp":-3.5810622048406127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"d2fe89c979777f5ce66690dc5f00da92104f8e26746289ea8c452f073b77d1f3"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:17.901000+00:00","captured_at":"2026-10-20T15:38:38.988Z","last_trade_at":"2026-10-20T15:38:35.647500823Z","price":39.39,"iv_pct":65.03554378978697,"implied_move_pct":15.319737762668668,"put_call_skew_pp":-3.278978965819457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"19b1924374a898e237239ea83e7fbcd031657203facdded3b3baebb4aee6c8cf"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:41.372000+00:00","captured_at":"2026-10-20T15:46:24.634Z","last_trade_at":"2026-10-20T15:46:04.83571274Z","price":39.4699,"iv_pct":64.29946945964384,"implied_move_pct":15.11161453371349,"put_call_skew_pp":-2.827429988945629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"14da32595680cdc246e573cfea4b790bdd0ca0bbf4e2995745011f954a7a803c"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:50.974000+00:00","captured_at":"2026-10-20T15:54:10.687Z","last_trade_at":"2026-10-20T15:54:09.008564107Z","price":39.465,"iv_pct":63.69817571919278,"implied_move_pct":15.008999310605454,"put_call_skew_pp":-3.167711364892234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"f101ccc456b979e10d71fa81737f0f3253eadf04a4ce31eaa8b130a837b4bfe4"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:12.012000+00:00","captured_at":"2026-10-20T16:02:07.111Z","last_trade_at":"2026-10-20T16:01:14.89000098Z","price":39.4405,"iv_pct":64.62820117302053,"implied_move_pct":15.16658264066876,"put_call_skew_pp":-3.382384511434522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"1c274e8d4e28acd184fddd6b3c3296142309f21e55cdc20c3b27cf942a7b938c"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:45.119000+00:00","captured_at":"2026-10-20T16:09:50.914Z","last_trade_at":"2026-10-20T16:09:35.250926911Z","price":39.52,"iv_pct":64.06751324484448,"implied_move_pct":15.066542860342105,"put_call_skew_pp":-3.2401793478260887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"4d408fbbf5a068a2195e05cc55248b6e516d85ff4a4294ba187b0da099682eeb"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:52.502000+00:00","captured_at":"2026-10-20T16:17:38.176Z","last_trade_at":"2026-10-20T16:17:28.806097232Z","price":39.365,"iv_pct":64.61744186371514,"implied_move_pct":15.20110462576577,"put_call_skew_pp":-3.1754530798212555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"a74f19c060c2ce77b980fe151a483d2e807a4f4767cf1a7983060c78b5fbeffd"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:37.051000+00:00","captured_at":"2026-10-20T16:25:26.106Z","last_trade_at":"2026-10-20T16:25:14.20152677Z","price":39.455,"iv_pct":63.85550485182271,"implied_move_pct":15.047039915704344,"put_call_skew_pp":-2.0715278381905233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"962a668f7ff4f1b495234595473a6afe601ab47dddf13f61c209a2cb420f9115"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:07.586000+00:00","captured_at":"2026-10-20T16:33:10.375Z","last_trade_at":"2026-10-20T16:33:04.800749062Z","price":39.53,"iv_pct":64.69496328029376,"implied_move_pct":15.216918436673756,"put_call_skew_pp":-1.985675454396596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"2b2fddd415ff2eecab072f3c727462e37f03cfc5ff56d756b783a1d1508e218b"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:54.552000+00:00","captured_at":"2026-10-20T16:40:53.352Z","last_trade_at":"2026-10-20T16:40:47.762198119Z","price":39.56,"iv_pct":64.1925870445344,"implied_move_pct":15.111295096261301,"put_call_skew_pp":-1.951620973626611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"2e723e4da8a5c73d7787522c94678d06bbff6f2f97c8a4fe2635d1f7cf6d6778"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:38.347000+00:00","captured_at":"2026-10-20T16:48:40.501Z","last_trade_at":"2026-10-20T16:48:39.039339436Z","price":39.56,"iv_pct":64.57578947368421,"implied_move_pct":15.182800276728218,"put_call_skew_pp":-1.8056045270922971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"5a8fe56aab8a30824078d9e1c6c4e3afe786e04d6ef7083037a7d65e1017de15"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:21.131000+00:00","captured_at":"2026-10-20T16:56:26.234Z","last_trade_at":"2026-10-20T16:56:23.437963623Z","price":39.5,"iv_pct":64.35612709658763,"implied_move_pct":15.161181922674263,"put_call_skew_pp":-2.3009276912346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"1ca2a6de35f89fbc0c4b3876ca513f37978743e997af097c8ac0ea3815fa5338"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T16:59:39.104000+00:00","captured_at":"2026-10-20T17:04:39.340Z","last_trade_at":"2026-10-20T17:04:25.642064512Z","price":39.43,"iv_pct":64.09667925102333,"implied_move_pct":15.063535932451751,"put_call_skew_pp":-2.9790031375571124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"a1564e97d801899dc11c14b32c960ac6a7a29e6ed90fd2ac92fa2f554093a0d2"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:34.611000+00:00","captured_at":"2026-10-20T17:20:18.818Z","last_trade_at":"2026-10-20T17:20:17.744516338Z","price":39.51,"iv_pct":64.3762137383689,"implied_move_pct":15.147375671452146,"put_call_skew_pp":-2.298519975008262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"fa55781bf95bee997974dc9904e469c8fc16421b22b21f71963ff563a9ffbb76"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:17.722000+00:00","captured_at":"2026-10-20T17:28:02.829Z","last_trade_at":"2026-10-20T17:27:52.494220901Z","price":39.5132,"iv_pct":64.16134293634293,"implied_move_pct":15.087702328928042,"put_call_skew_pp":-2.4636809815950955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"647c8e9d9f11367c81acce5f5b94c6944d04815f256dddc45d4cd93affedbeff"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:51.362000+00:00","captured_at":"2026-10-20T17:35:52.211Z","last_trade_at":"2026-10-20T17:35:43.901661703Z","price":39.565,"iv_pct":64.05131699717907,"implied_move_pct":15.062941099973134,"put_call_skew_pp":-3.2118109668109684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"266f3c1aa0fc00cea7185aa1a583ce4f0bae8e487cf07d56f8017847111018de"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:50.925000+00:00","captured_at":"2026-10-20T17:51:31.019Z","last_trade_at":"2026-10-20T17:50:49.870591717Z","price":39.57,"iv_pct":64.3026558384548,"implied_move_pct":15.114023158967683,"put_call_skew_pp":-2.828496240601497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"0bffcf958ec76d0b72bb07252d1a5c9168dd93516eff813a5fa3f7b66dd04647"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:59.099000+00:00","captured_at":"2026-10-20T17:59:19.936Z","last_trade_at":"2026-10-20T17:59:13.420318924Z","price":39.5868,"iv_pct":63.90498893428669,"implied_move_pct":15.041305137982752,"put_call_skew_pp":-3.0368334833483224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"da084b21e02221078e12414f29f9658cb521386d0e824cff39260a0f1d289c0e"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:51.026000+00:00","captured_at":"2026-10-20T18:07:38.478Z","last_trade_at":"2026-10-20T18:07:38.175687158Z","price":39.445,"iv_pct":63.75221215721216,"implied_move_pct":14.965346388847465,"put_call_skew_pp":-2.9482547551798466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"9b8f214e82f62ce92c074a9bd652b8d594464c821af1c0a209a9605e433814ad"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:07.376000+00:00","captured_at":"2026-10-20T18:23:12.374Z","last_trade_at":"2026-10-20T18:22:44.222891414Z","price":39.3555,"iv_pct":63.982838206627676,"implied_move_pct":15.046258374115313,"put_call_skew_pp":-2.945884283186262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"c1ee4760b35471b2763750928ecb0879b8bfb1d8e84e6fd8b6697ff87b425db9"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:42.142000+00:00","captured_at":"2026-10-20T18:31:00.256Z","last_trade_at":"2026-10-20T18:30:55.897846027Z","price":39.2801,"iv_pct":64.58992481203008,"implied_move_pct":15.18882942630694,"put_call_skew_pp":-3.5718641338013724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"85ceeb47e3f65dbd2c57df54d24385f19c71007af9ebfa8c48075cccd4431ef2"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:44.995000+00:00","captured_at":"2026-10-20T18:38:43.278Z","last_trade_at":"2026-10-20T18:38:40.870167727Z","price":39.19,"iv_pct":64.34169699969542,"implied_move_pct":15.159971644814501,"put_call_skew_pp":-3.2755597565035433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"32ef5ea350e7fe6e6c39ecd88f814a09907d6412888af33a22117e7895558c51"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:45.366000+00:00","captured_at":"2026-10-20T18:46:31.221Z","last_trade_at":"2026-10-20T18:46:30.262945603Z","price":39.0928,"iv_pct":63.390799256505574,"implied_move_pct":14.898017140265383,"put_call_skew_pp":-3.921608382021047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"d2aab60d79f6ed91b547ebc87676923db269e1e5660c550875cd7368f0e89aaa"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:52.110000+00:00","captured_at":"2026-10-20T19:02:13.454Z","last_trade_at":"2026-10-20T19:02:06.28876882Z","price":39.2099,"iv_pct":64.69106177127264,"implied_move_pct":15.209366196063101,"put_call_skew_pp":-2.5068042521994127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"ed452170c6307059294fe1be1fad81579b2e4c8de4093744593c2f310ba71ac3"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:49.456000+00:00","captured_at":"2026-10-20T19:11:59.031Z","last_trade_at":"2026-10-20T19:11:54.615683991Z","price":39.23,"iv_pct":64.51955016722408,"implied_move_pct":15.186599282566213,"put_call_skew_pp":-2.2609643493761156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"3f1959695b299f33e474b30eefcb2bb62100fa7e5fbe9895768acf2476cb96a9"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:49.989000+00:00","captured_at":"2026-10-20T19:27:29.998Z","last_trade_at":"2026-10-20T19:27:27.461423456Z","price":39.225,"iv_pct":64.84428926790065,"implied_move_pct":15.269664993133611,"put_call_skew_pp":-1.617310827468288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"677d7275179e334aa86eb3bb2dbe2be7abf17da94536a1ebfd84b159ce7e4518"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:54.920000+00:00","captured_at":"2026-10-20T19:35:23.132Z","last_trade_at":"2026-10-20T19:35:22.837043342Z","price":39.12,"iv_pct":64.01526590198124,"implied_move_pct":15.037032120626675,"put_call_skew_pp":-3.4234080836655023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"f58dfdeb737d33fbc29860757a33c4a24f624026b2978dfd0539b6de2e002fec"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:29.048000+00:00","captured_at":"2026-10-20T19:43:10.885Z","last_trade_at":"2026-10-20T19:43:05.609386707Z","price":39.1,"iv_pct":64.86308195304623,"implied_move_pct":15.268880725144795,"put_call_skew_pp":-3.06793956043957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"724f6f16d4b91ded6fb80edd4a4945054f33f5f84f96efd1401c6a1af4a61b25"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:55.814000+00:00","captured_at":"2026-10-20T19:50:55.947Z","last_trade_at":"2026-10-20T19:50:45.550516348Z","price":39.08,"iv_pct":64.36744792755138,"implied_move_pct":15.112392766118107,"put_call_skew_pp":-1.472714436559197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"9cc7b49902e4921582f6839011292c307e0c86fd8532297743351c6146fb216c"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:14.872000+00:00","captured_at":"2026-10-20T19:58:41.828Z","last_trade_at":"2026-10-20T19:58:41.111878661Z","price":39.0197,"iv_pct":64.76646212441813,"implied_move_pct":15.255383151940228,"put_call_skew_pp":-3.571537777777778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"677f90ccba6b316f454649f92270e3125cafa738d245e5a61afb23bb43947b1c"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.057000+00:00","captured_at":"2026-10-21T13:32:53.248Z","last_trade_at":"2026-10-21T13:32:51.28330194Z","price":39.655,"iv_pct":64.67772125723738,"implied_move_pct":14.99606771764617,"put_call_skew_pp":-1.399181106038594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"f64ea5c92a4ded97aee612034eea7c956c8f4f942a1f23295fd7451296711a96"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:15.602000+00:00","captured_at":"2026-10-21T13:48:37.039Z","last_trade_at":"2026-10-21T13:48:28.228890527Z","price":39.665,"iv_pct":65.43624184221397,"implied_move_pct":15.22665097279069,"put_call_skew_pp":-3.995514851485149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"f3e6a2364638b84bb413ab8941420f2822901a31d0d01552379f27c293cf71d7"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:14.028000+00:00","captured_at":"2026-10-21T13:56:32.990Z","last_trade_at":"2026-10-21T13:56:30.751534803Z","price":39.535,"iv_pct":64.51516363636364,"implied_move_pct":14.938993993780137,"put_call_skew_pp":-4.080715772214171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"7e4023285f991f6a2e1d8e08787ce07ba0905dcbf46aa68b9c2435d47dc0f97e"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:46.304000+00:00","captured_at":"2026-10-21T14:04:41.267Z","last_trade_at":"2026-10-21T14:04:35.294724046Z","price":39.64,"iv_pct":66.15291258680304,"implied_move_pct":15.345782488689277,"put_call_skew_pp":-1.8780412371133925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"f712ba1f6bc842bdc926d7932cfa959381b7be05dbbb612eb60c39500974d37e"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:00.690000+00:00","captured_at":"2026-10-21T14:13:03.401Z","last_trade_at":"2026-10-21T14:13:03.070783027Z","price":39.535,"iv_pct":64.86027523977073,"implied_move_pct":15.024276274169484,"put_call_skew_pp":-3.903898778359516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"f9a36d9cf753084b64b92657ca459ab0c62c0898c6ca9d6691f53aa84d9bbf48"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:25.931000+00:00","captured_at":"2026-10-21T14:29:00.414Z","last_trade_at":"2026-10-21T14:28:56.344555562Z","price":39.54,"iv_pct":64.78059753293837,"implied_move_pct":14.995742033175189,"put_call_skew_pp":-2.852182401338721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"8d515846e5db035a24d2f3d177d1c47e4ff452deda8556d671766b838aaa9802"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:40.861000+00:00","captured_at":"2026-10-21T14:37:02.697Z","last_trade_at":"2026-10-21T14:36:55.144970189Z","price":39.58,"iv_pct":64.62017511100046,"implied_move_pct":14.920536016991221,"put_call_skew_pp":-2.1623222942006026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"290ab7feac350c7c732c12aa8202e8aa9590250ce2effefab398b7bea9d5e33f"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:26.419000+00:00","captured_at":"2026-10-21T14:55:41.609Z","last_trade_at":"2026-10-21T14:55:30.032960261Z","price":39.46,"iv_pct":64.016408510189,"implied_move_pct":14.79474308775052,"put_call_skew_pp":-3.2108252623083033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"2ec1d267bfbc7b9303dde4853e9f6e54dbb8cbf63e3270b33c08e8418285b325"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:14.203000+00:00","captured_at":"2026-10-21T15:14:35.159Z","last_trade_at":"2026-10-21T15:14:34.191619652Z","price":39.33,"iv_pct":63.90870565565822,"implied_move_pct":14.747588697379074,"put_call_skew_pp":-2.4151131652114577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"761e5059e27a6e9c6be06e1af52cabfbede3cf270281d9dc34e3306e2c7c355b"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:04.358000+00:00","captured_at":"2026-10-21T15:25:17.084Z","last_trade_at":"2026-10-21T15:25:01.241165968Z","price":39.3299,"iv_pct":63.48234736842105,"implied_move_pct":14.677034922272206,"put_call_skew_pp":-2.275653119577703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"aaf40f04c2fff6c4ca9d4e13f3b199f44055cb2f91e5a5af4e2d1d006136bf7b"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:58.969000+00:00","captured_at":"2026-10-21T15:48:04.061Z","last_trade_at":"2026-10-21T15:47:58.445426178Z","price":39.5,"iv_pct":63.908686028995135,"implied_move_pct":14.800069381720698,"put_call_skew_pp":-1.4404534231200916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"1fcb540c20c3195a75db8e896d0befc2462ea53fdcde47bf1470e62fbdde3649"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:48.301000+00:00","captured_at":"2026-10-21T15:58:57.535Z","last_trade_at":"2026-10-21T15:58:46.743670848Z","price":39.515,"iv_pct":63.89106394306937,"implied_move_pct":14.787954902469119,"put_call_skew_pp":-1.294459093982414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"2303ceb99a0ea06a1d3d796429db42b858744fee8064fab2a171b1ac65ab6828"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:06.747000+00:00","captured_at":"2026-10-21T16:09:35.590Z","last_trade_at":"2026-10-21T16:09:33.825997812Z","price":39.56,"iv_pct":64.22354981549816,"implied_move_pct":14.862459999726388,"put_call_skew_pp":-4.07858436626184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"4690266bfd434eed5b263e7463bf3429bc5856e56bc508ed53fba5a5c38d838d"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:09.396000+00:00","captured_at":"2026-10-21T16:19:45.300Z","last_trade_at":"2026-10-21T16:19:44.20245679Z","price":39.495,"iv_pct":63.637461625161016,"implied_move_pct":14.72028161898629,"put_call_skew_pp":-2.0052557229788492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"b737f936f8b416aeb7b6dd0b6f799ad3448d30966f05f2da3013992bd82f41b3"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:44.194000+00:00","captured_at":"2026-10-21T16:29:57.371Z","last_trade_at":"2026-10-21T16:29:50.508011499Z","price":39.44,"iv_pct":63.41996710959952,"implied_move_pct":14.662471602086466,"put_call_skew_pp":-2.557305612530303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"88407a2b6fd93d2e7f6d786b1a8990974d37816c211b9bfbcc84a6f478555de0"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:43.904000+00:00","captured_at":"2026-10-21T16:40:15.816Z","last_trade_at":"2026-10-21T16:40:13.774263108Z","price":39.615,"iv_pct":64.42736894492369,"implied_move_pct":14.869566994398053,"put_call_skew_pp":-4.715905675076404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"d48750d78e99d6b4bd4070e364e89e295e29be83efaca9395f0d78d16fecbb8d"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:53.240000+00:00","captured_at":"2026-10-21T16:50:32.985Z","last_trade_at":"2026-10-21T16:50:20.233333213Z","price":39.59,"iv_pct":64.10391274005879,"implied_move_pct":14.801394551287029,"put_call_skew_pp":-4.242935064935061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"39528da8e16285eac79bdb771d94fdb23402b50b3a63fb01cf465e65dab25ec4"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:54.752000+00:00","captured_at":"2026-10-21T17:00:55.039Z","last_trade_at":"2026-10-21T17:00:53.791111114Z","price":39.51,"iv_pct":64.21711986913682,"implied_move_pct":14.835711226488934,"put_call_skew_pp":-2.7912118739966796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"0831c533c5641e6d0f75b552e942bc537f327d64647f5d69134191773ca17d04"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:59.996000+00:00","captured_at":"2026-10-21T17:16:05.874Z","last_trade_at":"2026-10-21T17:15:53.958199286Z","price":39.53,"iv_pct":63.89538041795665,"implied_move_pct":14.774952929898443,"put_call_skew_pp":-2.9775806535269678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"16de3516f76f4dc1b602317bd4bf8526f9d691c4259870b1aa97a8437f8efc64"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:09.001000+00:00","captured_at":"2026-10-21T17:29:40.031Z","last_trade_at":"2026-10-21T17:29:29.287931636Z","price":39.61,"iv_pct":64.09092639164943,"implied_move_pct":14.80960255827107,"put_call_skew_pp":-2.522000414952108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"a77ae9733905a3ffbde980c94b68f072f7ebdcb1a3ee9e867bd801161466d34f"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:50.522000+00:00","captured_at":"2026-10-21T17:40:06.060Z","last_trade_at":"2026-10-21T17:39:56.653952829Z","price":39.575,"iv_pct":64.05971777613615,"implied_move_pct":14.788402599115505,"put_call_skew_pp":-3.212906513070446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"2ce9f333f0d22ef5abbb507173367f48a69b8aa5acce706870b23dff96827686"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:57.675000+00:00","captured_at":"2026-10-21T17:52:40.689Z","last_trade_at":"2026-10-21T17:52:28.832061804Z","price":39.53,"iv_pct":63.872694548872175,"implied_move_pct":14.761535447523439,"put_call_skew_pp":-3.8016221720702403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"87c133434f1203b5e96e65c9705a65b05a903610c35fb11c59942e4a2b905fe1"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:20.247000+00:00","captured_at":"2026-10-21T18:15:15.440Z","last_trade_at":"2026-10-21T18:15:10.044274454Z","price":39.56,"iv_pct":63.74110242587601,"implied_move_pct":14.721513808224701,"put_call_skew_pp":-3.2865603901938156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"799817a97258d2db096b30f911a564353e17aed2cbaedbbec2a903c0f755a2d7"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:30.255000+00:00","captured_at":"2026-10-21T18:25:54.197Z","last_trade_at":"2026-10-21T18:25:50.71175842Z","price":39.435,"iv_pct":63.779590126811605,"implied_move_pct":14.742057421587162,"put_call_skew_pp":-4.255276461295421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"0ebcec68d15960c9b3a640b278ec85b4c420a67be5ba9e1af215a4809bce0ebe"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:30.584000+00:00","captured_at":"2026-10-21T18:36:13.627Z","last_trade_at":"2026-10-21T18:35:46.007916638Z","price":39.44,"iv_pct":63.87302083333333,"implied_move_pct":14.762253141199007,"put_call_skew_pp":-3.97884075843995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"85027359f28074e341dde020ed44054dba3cca4b1640d44c4417d552202ea4cb"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:24.277000+00:00","captured_at":"2026-10-21T18:46:31.074Z","last_trade_at":"2026-10-21T18:45:53.733657432Z","price":39.535,"iv_pct":63.59586820865888,"implied_move_pct":14.715282038251546,"put_call_skew_pp":-2.6404065040650293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"e4bb42aa1f3136a140b85727fa12f063241ee6fdb7be96829a819acfb74e2eb8"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:39.067000+00:00","captured_at":"2026-10-21T18:57:04.512Z","last_trade_at":"2026-10-21T18:57:02.33110617Z","price":39.4,"iv_pct":63.709309240397594,"implied_move_pct":14.716104495397586,"put_call_skew_pp":-3.5494417621537377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"f41190f63797f7e62d20995d178c05f90f79688bceaa7ed8f637b841d14d712b"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:04.631000+00:00","captured_at":"2026-10-21T19:07:53.068Z","last_trade_at":"2026-10-21T19:07:45.498829052Z","price":39.3399,"iv_pct":64.03350092695588,"implied_move_pct":14.805814853074736,"put_call_skew_pp":-3.5693285747179337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"71ee0f047f46fe953a0742f6bdd0a1d004f8ff3b0fb9c85628f5fd2deb02f9e0"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T19:09:53.378000+00:00","captured_at":"2026-10-21T19:18:41.630Z","last_trade_at":"2026-10-21T19:18:37.153151224Z","price":39.39,"iv_pct":63.852736042131056,"implied_move_pct":14.77594584738313,"put_call_skew_pp":-2.1038969305483546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"47c48c154cef2e86c34ac81edc0892f0d7c15271303e3d42a1ad65a4817a26bc"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:35.871000+00:00","captured_at":"2026-10-21T19:28:59.608Z","last_trade_at":"2026-10-21T19:28:46.165763579Z","price":39.475,"iv_pct":64.03550016345211,"implied_move_pct":14.827988480439197,"put_call_skew_pp":-2.5820354764570785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"fb1db76a5c44043f8fc40a85092394b26c5d9a7b341e51504bf6ddb72f0276c3"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:43.883000+00:00","captured_at":"2026-10-21T19:39:15.844Z","last_trade_at":"2026-10-21T19:39:13.330431065Z","price":39.7,"iv_pct":64.55288040139258,"implied_move_pct":14.999437724362167,"put_call_skew_pp":-1.300910732341476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"bbb97256914998477ef4333ba18c08608510cf417344195c9c58e3dc1813f453"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:19.275000+00:00","captured_at":"2026-10-21T19:49:32.963Z","last_trade_at":"2026-10-21T19:49:21.868226557Z","price":39.649,"iv_pct":64.626547008547,"implied_move_pct":14.982087475719094,"put_call_skew_pp":-2.146794871794877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"4f91c60fbf07fd75ea3b3e1b49e738ce55e81f6e89812038e5db151bf98aa649"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:01.956000+00:00","captured_at":"2026-10-21T19:59:58.650Z","last_trade_at":"2026-10-21T19:59:58.000748259Z","price":39.5,"iv_pct":63.538947879031184,"implied_move_pct":14.683924575730014,"put_call_skew_pp":-4.500194350373321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"85871b5c5c5d8f212618569ea05f0f547ef3ba82eaa0fc576c9817fe333bdd58"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-22T17:04:37.776000+00:00","captured_at":"2026-10-22T17:16:32.146Z","last_trade_at":"2026-10-22T17:16:26.308371972Z","price":37.905,"iv_pct":64.82272850307587,"implied_move_pct":14.750833986790916,"put_call_skew_pp":-4.109448085193534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"0cc9e7b614db339c900f9d4b6e064af1bd3c66a475a69bfd646a6d951b6905bd"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.151000+00:00","captured_at":"2026-10-23T01:38:59.331Z","last_trade_at":"2026-10-22T23:45:16.883920302Z","price":38.45,"iv_pct":65.86867484194462,"implied_move_pct":14.916768228637329,"put_call_skew_pp":-5.231939595115154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"9e870f8cab31cd1f4a7431def084403da7d1ff49097a23410049c25d4a188bc0"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-23T15:50:38.041000+00:00","captured_at":"2026-10-23T16:03:41.761Z","last_trade_at":"2026-10-23T16:03:40.224723889Z","price":38.37,"iv_pct":65.29572971967255,"implied_move_pct":14.60773383396219,"put_call_skew_pp":-2.6440973513011112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"4aa8c9597b6cfba6c006b8cb66d0b8ed6b9cf29f7c3554829a0ed242b9cf562d"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:51.410000+00:00","captured_at":"2026-10-24T02:02:49.490Z","last_trade_at":"2026-10-23T23:59:16.198521509Z","price":38.5,"iv_pct":63.06603052354962,"implied_move_pct":14.155121692538309,"put_call_skew_pp":-2.141630116555271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"095dfff44222824259a649a1934b357ba237a576929b85200597c96050c2e9ca"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:12.665000+00:00","captured_at":"2026-10-26T21:00:02.930Z","last_trade_at":"2026-10-26T20:59:57.686996518Z","price":37.58,"iv_pct":62.836375117656175,"implied_move_pct":13.408362367199308,"put_call_skew_pp":-1.212283040272255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"261459562e2d8ea0abc6913ccecf1ac338ed7a89ca02f312f14f8475d0e04c6f"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:48.958000+00:00","captured_at":"2026-10-27T22:25:04.247Z","last_trade_at":"2026-10-27T22:22:07.618231379Z","price":40.88,"iv_pct":66.494293598234,"implied_move_pct":13.787643153060916,"put_call_skew_pp":-1.7622815334652264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"0170bbd5d52f4db8ab56fe59509e20078ddbfca7bbfa1d69bfc63717e18e48ab"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-28T18:39:24.730000+00:00","captured_at":"2026-10-28T18:39:49.817Z","last_trade_at":"2026-10-28T18:39:46.087133452Z","price":40.545,"iv_pct":72.39067844522968,"implied_move_pct":14.744069648216199,"put_call_skew_pp":1.2576432026764395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"43b235d230cfea449a054acb6ed514c7e314d3558d989d8a79fcb51b442fba9a"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:45.229000+00:00","captured_at":"2026-10-29T01:19:44.808Z","last_trade_at":"2026-10-28T23:59:57.328965562Z","price":41,"iv_pct":67.186800997426,"implied_move_pct":13.744625069320193,"put_call_skew_pp":2.3494070202606854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"25af21ce55b34f8403288046ad3edd2ab96da85962c436d1e5e7d5236af7fae5"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:45.035000+00:00","captured_at":"2026-10-29T22:12:35.412Z","last_trade_at":"2026-10-29T21:57:37.787214765Z","price":40.99,"iv_pct":66.77146770790331,"implied_move_pct":12.863596705362292,"put_call_skew_pp":-11.860382320128915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"5e0ab0065a0d7090b4cf7b0d75e87a156eea7a20ea27eaf082cb3b96fc010b7c"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:00.225000+00:00","captured_at":"2026-10-30T21:52:56.942Z","last_trade_at":"2026-10-30T21:39:42.612854377Z","price":39.4917,"iv_pct":69.1775451232211,"implied_move_pct":13.590050653722088,"put_call_skew_pp":3.5851111111111167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"daabe64c8bde48c55d62bf8012b4b5325252c30caea614a69c7268fe5b46074e"},{"symbol":"MP","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:38.388000+00:00","captured_at":"2026-11-03T12:27:39.101Z","last_trade_at":"2026-11-03T12:24:49.693104204Z","price":38.4728,"iv_pct":73.94371985815602,"implied_move_pct":12.843859956102726,"put_call_skew_pp":-2.9776715044009916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MP","source_hash":"c45c966c66b4fa0f80481b79f8fc4a7143e828c7a592be9d98afda022084d9f3"}],"dailyIv":[{"symbol":"MP","date":"2026-08-06","iv_pct":101.852521329486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":161.24146,"put_iv_pct":156.94392578125002},{"expiry":"2026-08-14","call_iv_pct":92.2551048951049,"put_iv_pct":73.1593288590604},{"expiry":"2026-08-21","call_iv_pct":85.23671428571429,"put_iv_pct":84.55807017543859},{"expiry":"2026-08-28","call_iv_pct":85.64892601431981,"put_iv_pct":75.776640625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80efc9d3b66303464c6b0551552dd655d65f7fe4ba6562b34e66f5104b5d2c46","captured_at":"2026-10-22T03:07:03.224711+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e31ac16dd5bbb64fa7c309fbf338398dcb86e8e7d8e79ca292785e0e42fe1f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45d78dfdc6d05759f07dde81abd16cc2554b4b2ac1c181493762a7543707300b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4d598239efc58a5060cc17e3c0a3345bed2188ffe4b763608e4c2149d85b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f547790a2f40950f2a87b08f4ec56fc04e069adaf49d0a88ef67020969d2a4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145b073785786fe709a4ef1ea8709d906925266915eef197e2b39ebaf238e1d8"}]},{"symbol":"MP","date":"2026-08-07","iv_pct":73.40257258690727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":76.04602493074792,"put_iv_pct":74.41384615384615},{"expiry":"2026-08-21","call_iv_pct":72.33341328413285,"put_iv_pct":71.17230215827338},{"expiry":"2026-08-28","call_iv_pct":72.63727876106194,"put_iv_pct":76.86774066797642},{"expiry":"2026-09-04","call_iv_pct":74.39844155844156,"put_iv_pct":69.35153318077802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"866c25f47c3972b776e178b8022d4e1bc14ea7eba303c87b9b3bd17a3345cb3d","captured_at":"2026-10-22T03:06:54.211744+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a27565045e36b75a6af273a56d9f85ee51f850fe8994e33b168f03030edfa64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a4d598239efc58a5060cc17e3c0a3345bed2188ffe4b763608e4c2149d85b13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f547790a2f40950f2a87b08f4ec56fc04e069adaf49d0a88ef67020969d2a4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145b073785786fe709a4ef1ea8709d906925266915eef197e2b39ebaf238e1d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c24401addad9dc07c980dbca3e2bcd34480f85f33856a946c68705213e7f05a"}]},{"symbol":"MP","date":"2026-08-10","iv_pct":76.06868942883446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":82.54589774078478,"put_iv_pct":84.19196878751501},{"expiry":"2026-08-21","call_iv_pct":73.50928571428571,"put_iv_pct":73.57286201022146},{"expiry":"2026-08-28","call_iv_pct":75.07216216216216,"put_iv_pct":69.28255656108597},{"expiry":"2026-09-04","call_iv_pct":82.01495412844038,"put_iv_pct":68.35982832618026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b335773ff6b6c4a1c2bde610e83825d4c320a32f2aef6c9513460c0904c4c3f","captured_at":"2026-10-22T03:06:28.714940+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b01fcebae814f4a3e0826b69cb96715f91c11dd54e9b87326d88ff50a0b2c38f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d6d44c7ad2da5efe8b46af2c6e11d0841db9bec5b2e85633930a83e9d8d269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9283933ee465d37fb36c3f41628d1faed1479fa8a5912e4d3d40e929f67f8417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22af1ee5922dbde0de88d5c4a1dba1d83051a78b275a60a69d884403d8bfe110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bf229927e825177cc30b9cc5dac5ca9cde6e6e1d4aa847eed1cc4d7e3e2a09"}]},{"symbol":"MP","date":"2026-08-11","iv_pct":76.05507386192248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":75.24974781765277,"put_iv_pct":82.02248715313463},{"expiry":"2026-08-21","call_iv_pct":69.29744262295083,"put_iv_pct":78.28625719769673},{"expiry":"2026-08-28","call_iv_pct":76.18767284991567,"put_iv_pct":83.19261052631579},{"expiry":"2026-09-04","call_iv_pct":71.44916864608076,"put_iv_pct":72.75520408163266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1825d0b2fe268a7d8c9484539b7e4fa1ad40b0896a5bd97ab22c4e6edbca51c8","captured_at":"2026-10-22T03:06:19.916790+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c7186432128a280a4d56c128c2f124c37822842a0c0cf55febd689bca06775fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d6d44c7ad2da5efe8b46af2c6e11d0841db9bec5b2e85633930a83e9d8d269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9283933ee465d37fb36c3f41628d1faed1479fa8a5912e4d3d40e929f67f8417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22af1ee5922dbde0de88d5c4a1dba1d83051a78b275a60a69d884403d8bfe110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bf229927e825177cc30b9cc5dac5ca9cde6e6e1d4aa847eed1cc4d7e3e2a09"}]},{"symbol":"MP","date":"2026-08-12","iv_pct":69.59212882905405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":71.82532731376975,"put_iv_pct":79.85659420289856},{"expiry":"2026-08-21","call_iv_pct":64.63977653631285,"put_iv_pct":70.06891768292684},{"expiry":"2026-08-28","call_iv_pct":64.61100502512562,"put_iv_pct":66.48},{"expiry":"2026-09-04","call_iv_pct":69.05347438752784,"put_iv_pct":70.20193548387097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf8498c4bb70f40b6b71b7757998aeadac3440a100cd9bb900c2890bd203cefd","captured_at":"2026-10-22T03:06:17.527999+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"550c22bafe415c02c971f4888051b6bbd8d8df5fff8471310950605565178726"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d6d44c7ad2da5efe8b46af2c6e11d0841db9bec5b2e85633930a83e9d8d269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9283933ee465d37fb36c3f41628d1faed1479fa8a5912e4d3d40e929f67f8417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22af1ee5922dbde0de88d5c4a1dba1d83051a78b275a60a69d884403d8bfe110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bf229927e825177cc30b9cc5dac5ca9cde6e6e1d4aa847eed1cc4d7e3e2a09"}]},{"symbol":"MP","date":"2026-08-13","iv_pct":71.86895764824604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.18151260504202,"put_iv_pct":72.59639721627408},{"expiry":"2026-08-21","call_iv_pct":66.49160220994474,"put_iv_pct":83.58649752475249},{"expiry":"2026-08-28","call_iv_pct":67.4268085106383,"put_iv_pct":75.43846361185985},{"expiry":"2026-09-04","call_iv_pct":68.04660592255125,"put_iv_pct":69.18377358490567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff863f516b65d7e9d615404065a9700218bcd50035f9e19ea6aa22f0b32e5591","captured_at":"2026-10-22T03:06:15.518064+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ced25a56a7f0e7ddefbed93a9446710a4aa2a50aa87c9d46064bfc5dbe358b5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d6d44c7ad2da5efe8b46af2c6e11d0841db9bec5b2e85633930a83e9d8d269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9283933ee465d37fb36c3f41628d1faed1479fa8a5912e4d3d40e929f67f8417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22af1ee5922dbde0de88d5c4a1dba1d83051a78b275a60a69d884403d8bfe110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bf229927e825177cc30b9cc5dac5ca9cde6e6e1d4aa847eed1cc4d7e3e2a09"}]},{"symbol":"MP","date":"2026-08-14","iv_pct":66.64028266744751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.21379694019471,"put_iv_pct":63.17356955380578},{"expiry":"2026-08-28","call_iv_pct":67.78023575638507,"put_iv_pct":64.16122180451129},{"expiry":"2026-09-04","call_iv_pct":66.69640091116172,"put_iv_pct":72.83504048582996},{"expiry":"2026-09-11","call_iv_pct":66.37845930232558,"put_iv_pct":65.88353658536586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1255d1e4141f2e235317075d3756dd0814aaec1c78280e52521c3e6a4b53101","captured_at":"2026-10-22T03:06:07.568630+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5fc7aa05cb2782df99eb1945df6714731ee5ed8ee62f170f576ffdb1c776bf52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9283933ee465d37fb36c3f41628d1faed1479fa8a5912e4d3d40e929f67f8417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22af1ee5922dbde0de88d5c4a1dba1d83051a78b275a60a69d884403d8bfe110"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bf229927e825177cc30b9cc5dac5ca9cde6e6e1d4aa847eed1cc4d7e3e2a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15be61c116bceff5b95441a3d5063221afd208b8b217c9bc1b2b6a50e6f84c64"}]},{"symbol":"MP","date":"2026-08-17","iv_pct":68.31867251279968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.54679096045199,"put_iv_pct":74.85275545350171},{"expiry":"2026-08-28","call_iv_pct":66.83527777777778,"put_iv_pct":69.93900000000001},{"expiry":"2026-09-04","call_iv_pct":61.21165450121655,"put_iv_pct":66.75179536679538},{"expiry":"2026-09-11","call_iv_pct":66.758125,"put_iv_pct":66.65398104265402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d96837a6f3f3ed1c400158c2fd7bbeb7a0cfa2c1f1b658014e862f56ff1d7c36","captured_at":"2026-10-22T03:05:42.225931+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e8ae649771f9b149427c4974253ff721780f87040f53a88caee2e1bfdd8ebae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cf15eeb2a6ec0100cb907dbe2850bacd407524db0f12ef780026cf1e413298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887b03c9376ccde41bd2bee9ebf49d54b8dd275a3e906d637c4ca2875f99e102"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8364319cadead3c43608a2b7f75c33ec1633a2811265ab1c6516bf21958e664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19107208c9298286db268ca0dc92b9ab7a384fd32950b2e30dd91c2d4a58c0ac"}]},{"symbol":"MP","date":"2026-08-18","iv_pct":69.78358668902372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.78732038834951,"put_iv_pct":70.57714156079855},{"expiry":"2026-08-28","call_iv_pct":70.07276338514681,"put_iv_pct":67.743568},{"expiry":"2026-09-04","call_iv_pct":71.04390756302521,"put_iv_pct":68.39528957528958},{"expiry":"2026-09-11","call_iv_pct":74.45829411764706,"put_iv_pct":62.190408921933084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a0ae15a79ab6974ed476f2c916b79a272bf88e112ab31b29664b4558d43c3d7","captured_at":"2026-10-22T03:05:40.121839+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33845740a283996b0b5f9e91a2d361d2934f21311bb4793463e568b19dd595f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cf15eeb2a6ec0100cb907dbe2850bacd407524db0f12ef780026cf1e413298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887b03c9376ccde41bd2bee9ebf49d54b8dd275a3e906d637c4ca2875f99e102"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8364319cadead3c43608a2b7f75c33ec1633a2811265ab1c6516bf21958e664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19107208c9298286db268ca0dc92b9ab7a384fd32950b2e30dd91c2d4a58c0ac"}]},{"symbol":"MP","date":"2026-08-19","iv_pct":71.41353317484726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.25374508261211,"put_iv_pct":77.85054320987655},{"expiry":"2026-08-28","call_iv_pct":67.95476190476191,"put_iv_pct":71.94684881602915},{"expiry":"2026-09-04","call_iv_pct":70.43089130434782,"put_iv_pct":71.18080808080809},{"expiry":"2026-09-11","call_iv_pct":73.84415584415585,"put_iv_pct":62.846511156186615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef9ca218ce6feb122ba566544f30fcdbf05c6279f8a7d656016a16401702d234","captured_at":"2026-10-22T03:05:37.610102+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"810828c91c36f4ad7f79e940895635153055ea49ce145fe2ff5e7f40420b3acb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cf15eeb2a6ec0100cb907dbe2850bacd407524db0f12ef780026cf1e413298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887b03c9376ccde41bd2bee9ebf49d54b8dd275a3e906d637c4ca2875f99e102"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8364319cadead3c43608a2b7f75c33ec1633a2811265ab1c6516bf21958e664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19107208c9298286db268ca0dc92b9ab7a384fd32950b2e30dd91c2d4a58c0ac"}]},{"symbol":"MP","date":"2026-08-20","iv_pct":70.32409846120255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.94326186830016,"put_iv_pct":81.54688095238095},{"expiry":"2026-08-28","call_iv_pct":64.68567164179105,"put_iv_pct":73.23458265139115},{"expiry":"2026-09-04","call_iv_pct":66.56521415270018,"put_iv_pct":70.33699398797594},{"expiry":"2026-09-11","call_iv_pct":62.85951374207188,"put_iv_pct":74.42066869300912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea17de1389b8ad67c51eda4a9508599cfea804a4177c27ff98eda7d772d17b63","captured_at":"2026-10-22T03:05:35.117311+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"90aa30d60058dd353da3bcecc80574830a8cb8bcf28535cba7cd2feb310e4823"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cf15eeb2a6ec0100cb907dbe2850bacd407524db0f12ef780026cf1e413298"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887b03c9376ccde41bd2bee9ebf49d54b8dd275a3e906d637c4ca2875f99e102"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8364319cadead3c43608a2b7f75c33ec1633a2811265ab1c6516bf21958e664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19107208c9298286db268ca0dc92b9ab7a384fd32950b2e30dd91c2d4a58c0ac"}]},{"symbol":"MP","date":"2026-08-21","iv_pct":70.96137387375754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":70.51847858197932,"put_iv_pct":69.5579100145138},{"expiry":"2026-09-04","call_iv_pct":72.63898901098901,"put_iv_pct":73.26397590361445},{"expiry":"2026-09-11","call_iv_pct":72.35652482269505,"put_iv_pct":69.36288713910763},{"expiry":"2026-09-18","call_iv_pct":70.98402646502835,"put_iv_pct":69.0081990521327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e202ce0278018686daabc5f6cfe92ff7aa949459c97e820873306beb835dbfe4","captured_at":"2026-10-22T03:05:30.049291+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d855a2a21c0837a8c250e7b16f3a9e782c09401c67e615f6a8b785e839d9cd8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"887b03c9376ccde41bd2bee9ebf49d54b8dd275a3e906d637c4ca2875f99e102"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8364319cadead3c43608a2b7f75c33ec1633a2811265ab1c6516bf21958e664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19107208c9298286db268ca0dc92b9ab7a384fd32950b2e30dd91c2d4a58c0ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2fb76e77bb6726486926fefdfcffddca67ea3ae90b74be38dc681a25a455a49"}]},{"symbol":"MP","date":"2026-08-24","iv_pct":73.0538358348661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":78.94875894988066,"put_iv_pct":77.5768705882353},{"expiry":"2026-09-04","call_iv_pct":78.6730966469428,"put_iv_pct":73.34633262260127},{"expiry":"2026-09-11","call_iv_pct":70.1536179775281,"put_iv_pct":69.86713302752293},{"expiry":"2026-09-18","call_iv_pct":67.6276112412178,"put_iv_pct":68.23726562499999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03684270473ccb7d3ac59cbb3074bfa7bfd621ae7a4c6894e1b1b91e64f8dbd4","captured_at":"2026-10-22T03:05:09.412217+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4157a8b24ea29ad567269b35d12226ee2a667f3bc00de3c9a5b47ed8d3fd08e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23598c5f6c31664243c3e55e61c78efe00efbeb819a73a412070bb8b177626fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00d571950f197868dd31f1979ba9ffc7ef5f275bba10f85be635e063036bf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedc3134d1cbcde200af01edf59fe42459f8b44b315052e853ff5a60f5871580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d75748fd9f7f13dc5595d4dd0294d845c0a937b1f61259fc7ae6cc14e178cf8"}]},{"symbol":"MP","date":"2026-08-25","iv_pct":74.18104787785218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":81.59733634311512,"put_iv_pct":84.80994165694283},{"expiry":"2026-09-04","call_iv_pct":73.58962962962963,"put_iv_pct":74.87610687022901},{"expiry":"2026-09-11","call_iv_pct":68.30495260663507,"put_iv_pct":70.96058679706601},{"expiry":"2026-09-18","call_iv_pct":68.87420765027322,"put_iv_pct":70.43562146892656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9590a9d2a3878bb9a70c1bec2ff9f0d0687b9829eb27de100d82fcd47e1caea4","captured_at":"2026-10-22T03:05:07.525598+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b1645b2734e9e9963c92b6268243f2ba2aa1dadb4a34cda513ff5c86fcfd9bfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23598c5f6c31664243c3e55e61c78efe00efbeb819a73a412070bb8b177626fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00d571950f197868dd31f1979ba9ffc7ef5f275bba10f85be635e063036bf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedc3134d1cbcde200af01edf59fe42459f8b44b315052e853ff5a60f5871580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d75748fd9f7f13dc5595d4dd0294d845c0a937b1f61259fc7ae6cc14e178cf8"}]},{"symbol":"MP","date":"2026-08-26","iv_pct":72.60961851290853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":81.20941279579317,"put_iv_pct":75.26307053941909},{"expiry":"2026-09-04","call_iv_pct":74.21711375212224,"put_iv_pct":70.59754098360655},{"expiry":"2026-09-11","call_iv_pct":71.69063492063492,"put_iv_pct":72.11594202898551},{"expiry":"2026-09-18","call_iv_pct":68.39428571428572,"put_iv_pct":67.38894736842104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1070279a4e98f064aa4fac9f0bb79986e9570051b222f70f2e7ca040f411c1dc","captured_at":"2026-10-22T03:05:05.526514+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe4d0b33756fa1a32c69f4e96faee0580d2dba08eda5e76674667e48d578bd74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23598c5f6c31664243c3e55e61c78efe00efbeb819a73a412070bb8b177626fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00d571950f197868dd31f1979ba9ffc7ef5f275bba10f85be635e063036bf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedc3134d1cbcde200af01edf59fe42459f8b44b315052e853ff5a60f5871580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d75748fd9f7f13dc5595d4dd0294d845c0a937b1f61259fc7ae6cc14e178cf8"}]},{"symbol":"MP","date":"2026-08-27","iv_pct":69.6627173225207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.41008626001232,"put_iv_pct":71.65099326599326},{"expiry":"2026-09-04","call_iv_pct":68.13146304675716,"put_iv_pct":66.9708071748879},{"expiry":"2026-09-11","call_iv_pct":67.73404858299594,"put_iv_pct":71.68603563474389},{"expiry":"2026-09-18","call_iv_pct":68.05050505050505,"put_iv_pct":66.66779956427015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e10561c596ce89c7a9cfd37af7f999200a7938c7955d36b962f2df1be142f157","captured_at":"2026-10-22T03:05:03.414481+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e7a66fd8472b426e461c50668bca0de1611310d857afeaf36731eacb4b10423b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23598c5f6c31664243c3e55e61c78efe00efbeb819a73a412070bb8b177626fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00d571950f197868dd31f1979ba9ffc7ef5f275bba10f85be635e063036bf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedc3134d1cbcde200af01edf59fe42459f8b44b315052e853ff5a60f5871580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d75748fd9f7f13dc5595d4dd0294d845c0a937b1f61259fc7ae6cc14e178cf8"}]},{"symbol":"MP","date":"2026-08-28","iv_pct":65.07069778175433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.4671606475716,"put_iv_pct":65.77252844500632},{"expiry":"2026-09-11","call_iv_pct":65.6245955882353,"put_iv_pct":67.9508679245283},{"expiry":"2026-09-18","call_iv_pct":62.39564356435644,"put_iv_pct":63.78154175588865},{"expiry":"2026-09-25","call_iv_pct":71.17559726962457,"put_iv_pct":59.39764705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cf6e05d24f955e9b82ac00e9eae4f39827650276f434e8452546e7900b32d86","captured_at":"2026-10-22T03:04:56.309462+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"84d154bd9cf96a88666ffa24ed0e115a066e49c0c158a4379348e5eeea8f7a02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00d571950f197868dd31f1979ba9ffc7ef5f275bba10f85be635e063036bf89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dedc3134d1cbcde200af01edf59fe42459f8b44b315052e853ff5a60f5871580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d75748fd9f7f13dc5595d4dd0294d845c0a937b1f61259fc7ae6cc14e178cf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c6c20a8a940afe31822fb1c45bed828eda4c1f0c97f52a1156b3207c61a4149"}]},{"symbol":"MP","date":"2026-08-31","iv_pct":64.21049254542484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":72.95414225941423,"put_iv_pct":68.63616438356163},{"expiry":"2026-09-11","call_iv_pct":59.798457792207785,"put_iv_pct":62.289298245614034},{"expiry":"2026-09-18","call_iv_pct":63.85190476190476,"put_iv_pct":60.87200000000001},{"expiry":"2026-09-25","call_iv_pct":65.72090909090909,"put_iv_pct":59.56106382978723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a76ca33ef52fce298996c30845a5536c1d59eb139da14c868238f02a0090a25","captured_at":"2026-10-22T03:04:34.417629+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"538a6d4adf367cda45bbfc82ed8708d6f9a0a8a6677673801fba7cfc2d15db64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a5c2156992c9c63c1fc00d2a012b3bde8973559d3e140014fa267dab3420a1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f17d37baeed662f4ef249f9dfba62ab9a4dd5c1ea952f881e34e39dc80c2a1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a734827ff8672b9c666b021f63f4601da2e3a8bd432d332afc135f0053b03c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6d2d2338a4fe1377ccae4dc18a8785080c22d1a3b83e07cbf4ef42dad70b7f0"}]},{"symbol":"MP","date":"2026-09-01","iv_pct":65.8150197012432,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":73.22289803220036,"put_iv_pct":71.15027097902097},{"expiry":"2026-09-11","call_iv_pct":63.34647988505747,"put_iv_pct":63.07469717362045},{"expiry":"2026-09-18","call_iv_pct":65.1242578125,"put_iv_pct":65.91912280701754},{"expiry":"2026-09-25","call_iv_pct":63.393942307692306,"put_iv_pct":61.288488612836446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58cfe167d55053ff7d4f56a235996a4b7245e576a872e42453249e3890957343","captured_at":"2026-10-22T03:04:27.322925+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"113d949a9d17b48ee0f73dbbc5dcd09fafc7be0d159e8f1818a72e638364b9ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a29aa7527d656a0ebdaf86cf9a61ac6c0d831d9eff51eb3d996dacc86d5ffb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2e28a5377309c887d2fc1951a12f8b9e1c19c3db0025321ee6f5d8e3fc8e9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5db133e78419c1227f8cbdb47a4e157e3c2e57181f2207c13725d6f3eac332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8af9695a55d39b8d6147f995da1b5de2ab469e72a2d0996975cb8352f1419c5"}]},{"symbol":"MP","date":"2026-09-02","iv_pct":65.02399350489964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":73.30407942238267,"put_iv_pct":72.17260029717681},{"expiry":"2026-09-11","call_iv_pct":60.51724514563107,"put_iv_pct":65.28920000000001},{"expiry":"2026-09-18","call_iv_pct":60.72414634146342,"put_iv_pct":62.66587301587302},{"expiry":"2026-09-25","call_iv_pct":61.25943444730076,"put_iv_pct":64.25936936936937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c513495290d42adee578f67d754d99f1eb77b8238217a02538ceeff9b5495f27","captured_at":"2026-10-22T03:04:25.321758+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca7225da412eeabe09b77be67c044e01fa6beff777ea674bec946604bd484501"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a29aa7527d656a0ebdaf86cf9a61ac6c0d831d9eff51eb3d996dacc86d5ffb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2e28a5377309c887d2fc1951a12f8b9e1c19c3db0025321ee6f5d8e3fc8e9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5db133e78419c1227f8cbdb47a4e157e3c2e57181f2207c13725d6f3eac332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8af9695a55d39b8d6147f995da1b5de2ab469e72a2d0996975cb8352f1419c5"}]},{"symbol":"MP","date":"2026-09-03","iv_pct":64.98322127701759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":68.20379679144385,"put_iv_pct":69.39493123772102},{"expiry":"2026-09-11","call_iv_pct":58.04613953488372,"put_iv_pct":65.89528052805281},{"expiry":"2026-09-18","call_iv_pct":61.10738539898133,"put_iv_pct":61.227179487179484},{"expiry":"2026-09-25","call_iv_pct":66.80243654822334,"put_iv_pct":69.18862068965517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"654064c59a5b3481704766b38eefb512096d995c14933150e05935984b0744da","captured_at":"2026-10-22T03:04:23.127377+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"19313c88a025a4c1b66056ea27279105d3de40915fe706ffb00510af7dc19f21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a29aa7527d656a0ebdaf86cf9a61ac6c0d831d9eff51eb3d996dacc86d5ffb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2e28a5377309c887d2fc1951a12f8b9e1c19c3db0025321ee6f5d8e3fc8e9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5db133e78419c1227f8cbdb47a4e157e3c2e57181f2207c13725d6f3eac332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8af9695a55d39b8d6147f995da1b5de2ab469e72a2d0996975cb8352f1419c5"}]},{"symbol":"MP","date":"2026-09-04","iv_pct":61.785120417253694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":56.07586170212766,"put_iv_pct":55.97303931987248},{"expiry":"2026-09-18","call_iv_pct":61.8007284768212,"put_iv_pct":65.12891379310345},{"expiry":"2026-09-25","call_iv_pct":63.06537815126051,"put_iv_pct":57.121822429906544},{"expiry":"2026-10-02","call_iv_pct":68.08037037037036,"put_iv_pct":67.0348490945674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5afacd761e9de9d1bb55e1e41362568e6e25acdb3117748160eef602eb17ec78","captured_at":"2026-10-22T03:04:11.973125+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bbf645dbf66bf318914e574702ea489f3478e25b7dd515cfee62668624097137"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2e28a5377309c887d2fc1951a12f8b9e1c19c3db0025321ee6f5d8e3fc8e9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5db133e78419c1227f8cbdb47a4e157e3c2e57181f2207c13725d6f3eac332"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8af9695a55d39b8d6147f995da1b5de2ab469e72a2d0996975cb8352f1419c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1493d869ae98d324aeee37626fb6bbcb7c699ad5002109e8de62a4ff2c30984"}]},{"symbol":"MP","date":"2026-09-08","iv_pct":70.97098995648278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.66305472636816,"put_iv_pct":73.71779329608938},{"expiry":"2026-09-18","call_iv_pct":71.89616915422886,"put_iv_pct":64.70179640718563},{"expiry":"2026-09-25","call_iv_pct":73.08296296296297,"put_iv_pct":63.93804347826087},{"expiry":"2026-10-02","call_iv_pct":72.44854805725971,"put_iv_pct":69.31955156950671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e7143bac04d967a0e3dac0eed07b09573ffe4bc9b80810c9084803582c9b599","captured_at":"2026-10-22T03:03:55.909575+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dbada7e9975eb398455d07fb558b2dbd7ed5baf7b395b3598476131b8212ebe7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d92674776f77ffcaa86f70c6702956b64d9a6226167119542a8e9808e1b064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56656c72d86df6287fc6005aa15d9c31b44e4fd2fa3e859a5d8122de92425705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ad4f2685b392e85b7a4dc83991d481cda3a633b68ada2ad2c1288e1068dc66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d48e87b5a83a5f5a4cce024f3348bb0058333666840556a09b85731cad0113"}]},{"symbol":"MP","date":"2026-09-09","iv_pct":70.28673182351658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":79.95843045843046,"put_iv_pct":72.22437768240344},{"expiry":"2026-09-18","call_iv_pct":72.0093373493976,"put_iv_pct":67.86955621301776},{"expiry":"2026-09-25","call_iv_pct":71.77911522633744,"put_iv_pct":58.76977491961415},{"expiry":"2026-10-02","call_iv_pct":71.31198614318706,"put_iv_pct":68.37127659574467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ef2afe767ec9713642f678afb8ef466dddb3d74b36fea60e92d2926d937ae67","captured_at":"2026-10-22T03:03:53.611519+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6bad10f680412739b7178a6e30c43ab1b808dd085afc44de5fb3ba3bea337355"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d92674776f77ffcaa86f70c6702956b64d9a6226167119542a8e9808e1b064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56656c72d86df6287fc6005aa15d9c31b44e4fd2fa3e859a5d8122de92425705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ad4f2685b392e85b7a4dc83991d481cda3a633b68ada2ad2c1288e1068dc66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d48e87b5a83a5f5a4cce024f3348bb0058333666840556a09b85731cad0113"}]},{"symbol":"MP","date":"2026-09-10","iv_pct":66.91857930468916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":75.30804372197309,"put_iv_pct":66.42453970762546},{"expiry":"2026-09-18","call_iv_pct":65.81967320261438,"put_iv_pct":56.8619394618834},{"expiry":"2026-09-25","call_iv_pct":68.45514184397162,"put_iv_pct":68.20007518796993},{"expiry":"2026-10-02","call_iv_pct":67.46,"put_iv_pct":66.81922131147542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ae5243eecb3e08417c1fd812ded63ee8f1c9aa4bd184a1b5d615f51df118d6d","captured_at":"2026-10-22T03:03:51.414203+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60b405cd3496dd58fe8317caf7af8f300a1bc9f9057b7727afda0b016ab3ea0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d92674776f77ffcaa86f70c6702956b64d9a6226167119542a8e9808e1b064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56656c72d86df6287fc6005aa15d9c31b44e4fd2fa3e859a5d8122de92425705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ad4f2685b392e85b7a4dc83991d481cda3a633b68ada2ad2c1288e1068dc66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d48e87b5a83a5f5a4cce024f3348bb0058333666840556a09b85731cad0113"}]},{"symbol":"MP","date":"2026-09-11","iv_pct":60.55509000947938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.80043922369765,"put_iv_pct":57.52325252525252},{"expiry":"2026-09-25","call_iv_pct":62.607487001733105,"put_iv_pct":61.323619631901835},{"expiry":"2026-10-02","call_iv_pct":60.971396895787144,"put_iv_pct":60.85430107526882},{"expiry":"2026-10-09","call_iv_pct":61.202980132450335,"put_iv_pct":62.157243589743594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e14d1705c22f616b2c2d3696e50a7651d0b22cc8e25ff8597b80690a5bbcf61","captured_at":"2026-10-22T03:03:47.029979+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"94bc23af701f251768d29d20e7071e14b929ef5f6ee7e5dab511a35f5226764d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56656c72d86df6287fc6005aa15d9c31b44e4fd2fa3e859a5d8122de92425705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ad4f2685b392e85b7a4dc83991d481cda3a633b68ada2ad2c1288e1068dc66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d48e87b5a83a5f5a4cce024f3348bb0058333666840556a09b85731cad0113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0832e2de36a6bd49d26cebc8626fdac8ab4511322a94d80fa1ae0e2cc781ca0"}]},{"symbol":"MP","date":"2026-09-14","iv_pct":63.68122545753799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.57865403788634,"put_iv_pct":68.05795311091073},{"expiry":"2026-09-25","call_iv_pct":63.97731437598736,"put_iv_pct":61.345275},{"expiry":"2026-10-02","call_iv_pct":63.0593156424581,"put_iv_pct":56.681512605042016},{"expiry":"2026-10-09","call_iv_pct":63.52563474387528,"put_iv_pct":57.22414414414414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fd7712d27463f21e1118b58e2134ad8c3ce32f42ba3f68258527d06400c48e4","captured_at":"2026-10-22T03:03:44.285205+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14ba8ec6963474f6fffd005d5e43b03aac482c9ab74acc280569e0e7cd9eac15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56656c72d86df6287fc6005aa15d9c31b44e4fd2fa3e859a5d8122de92425705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80ad4f2685b392e85b7a4dc83991d481cda3a633b68ada2ad2c1288e1068dc66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2d48e87b5a83a5f5a4cce024f3348bb0058333666840556a09b85731cad0113"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0832e2de36a6bd49d26cebc8626fdac8ab4511322a94d80fa1ae0e2cc781ca0"}]},{"symbol":"MP","date":"2026-09-15","iv_pct":64.61658662482066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.79127186009538,"put_iv_pct":67.975},{"expiry":"2026-09-25","call_iv_pct":66.04463917525774,"put_iv_pct":59.51108958837773},{"expiry":"2026-10-02","call_iv_pct":63.33051948051948,"put_iv_pct":61.98823529411764},{"expiry":"2026-10-09","call_iv_pct":64.92903563941299,"put_iv_pct":61.36290196078431}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64b85b70165e64e5c5927a68924b0f5f059590b3e48cb2d6683cf634c5d983b1","captured_at":"2026-10-22T03:03:24.313276+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d11deccaf85ed4f15adb5a436523703e0aa1f52793a772aa5c8017e19ceadaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e2d33c6d6917268ca6e9cac00a24d0de34a31b56e346faf6987c9dcce7d6b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f21e68f068bbff9eaeb29a346a91b9b27e71d69e7d0cf112a097cc076e0e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7421250b50338aa3792467d393d98d563c774c87b8b7971d9c90f1e3e9501aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1a2392f7e79de0094a6a6a6d14345c1b9f53a038d04519038fa5f3e9063062"}]},{"symbol":"MP","date":"2026-09-16","iv_pct":65.84200813421911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.39662007623888,"put_iv_pct":68.49379603399434},{"expiry":"2026-09-25","call_iv_pct":63.60765306122449,"put_iv_pct":63.1171611253197},{"expiry":"2026-10-02","call_iv_pct":66.70327586206895,"put_iv_pct":66.60964516129033},{"expiry":"2026-10-09","call_iv_pct":63.88568014705882,"put_iv_pct":63.92223360655738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a4642e9179509008e7ac63acac049930c1d7e7dc7d62238b38a936c90eb88a9","captured_at":"2026-10-22T03:03:22.223998+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a1b019eba232efe4511d96b64a36afd5a5ced0b4ca6f80f2e13278e6532b177c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e2d33c6d6917268ca6e9cac00a24d0de34a31b56e346faf6987c9dcce7d6b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f21e68f068bbff9eaeb29a346a91b9b27e71d69e7d0cf112a097cc076e0e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7421250b50338aa3792467d393d98d563c774c87b8b7971d9c90f1e3e9501aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1a2392f7e79de0094a6a6a6d14345c1b9f53a038d04519038fa5f3e9063062"}]},{"symbol":"MP","date":"2026-09-17","iv_pct":60.06217957451931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.85039355992843,"put_iv_pct":52.588978102189785},{"expiry":"2026-09-25","call_iv_pct":60.2077750611247,"put_iv_pct":58.64772442588727},{"expiry":"2026-10-02","call_iv_pct":62.63700325732899,"put_iv_pct":58.425603448275865},{"expiry":"2026-10-09","call_iv_pct":60.66967959527825,"put_iv_pct":58.470279146141216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"690ff6b9b24d0da518270b9b62c78ea00e494f82b90ec479c0c02f302e4ff756","captured_at":"2026-10-22T03:03:19.917482+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bcb63a2eda582ddf1f46d33cb3b9eb219ba7916636a263bd0c62b8f3fa7de7e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6e2d33c6d6917268ca6e9cac00a24d0de34a31b56e346faf6987c9dcce7d6b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f21e68f068bbff9eaeb29a346a91b9b27e71d69e7d0cf112a097cc076e0e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7421250b50338aa3792467d393d98d563c774c87b8b7971d9c90f1e3e9501aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1a2392f7e79de0094a6a6a6d14345c1b9f53a038d04519038fa5f3e9063062"}]},{"symbol":"MP","date":"2026-09-18","iv_pct":53.51357374196796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":40.380567260940026,"put_iv_pct":54.79903165735568},{"expiry":"2026-10-02","call_iv_pct":52.34408775981524,"put_iv_pct":55.37377682403434},{"expiry":"2026-10-09","call_iv_pct":64.01628242074928,"put_iv_pct":48.85365034965035},{"expiry":"2026-10-16","call_iv_pct":56.286443104747555,"put_iv_pct":56.054750558451225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dcfd544f4c95f640c73fd3c980162689f96802a9476ae0ec9cf640cee9beebd","captured_at":"2026-10-22T03:03:15.034542+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bdc3516678b743542dc5572d10e4f2b51dbb2122a8e56e8e3c5ac06304077d9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f21e68f068bbff9eaeb29a346a91b9b27e71d69e7d0cf112a097cc076e0e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7421250b50338aa3792467d393d98d563c774c87b8b7971d9c90f1e3e9501aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1a2392f7e79de0094a6a6a6d14345c1b9f53a038d04519038fa5f3e9063062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1558f46d41a84bcd1e482144a07375019e48d22bc2d91390f8c3f01d7f049a"}]},{"symbol":"MP","date":"2026-09-21","iv_pct":63.111735045286025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.45344370860927,"put_iv_pct":70.04398871119474},{"expiry":"2026-10-02","call_iv_pct":62.974581005586586,"put_iv_pct":61.137019230769226},{"expiry":"2026-10-09","call_iv_pct":63.69799289520427,"put_iv_pct":58.78072487644152},{"expiry":"2026-10-16","call_iv_pct":59.695613682092564,"put_iv_pct":58.110516252390056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"212651d6d918583662213beac34d6a294c5898aa28d5a80dfedda310d54f63d9","captured_at":"2026-10-22T03:03:13.095851+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"25f8c0e0959cabad1ee8a1a2524193a1e4416c4e6bbd7ae9d044718bdd1b1b0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f21e68f068bbff9eaeb29a346a91b9b27e71d69e7d0cf112a097cc076e0e5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7421250b50338aa3792467d393d98d563c774c87b8b7971d9c90f1e3e9501aee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1a2392f7e79de0094a6a6a6d14345c1b9f53a038d04519038fa5f3e9063062"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1558f46d41a84bcd1e482144a07375019e48d22bc2d91390f8c3f01d7f049a"}]},{"symbol":"MP","date":"2026-09-22","iv_pct":65.18942174485713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.0546513761468,"put_iv_pct":73.58227488151658},{"expiry":"2026-10-02","call_iv_pct":65.37193197278911,"put_iv_pct":63.51548037889039},{"expiry":"2026-10-09","call_iv_pct":61.34214165261383,"put_iv_pct":60.62710391822827},{"expiry":"2026-10-16","call_iv_pct":60.37162977867203,"put_iv_pct":60.65016000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fd1c96ddcfcd09ee5ff2d4619168f2bb99906cb0f54a118eff695d6d69938ec","captured_at":"2026-10-22T03:02:55.109692+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d1febb1e7b258e0f7127bd1d048c0c14e2895c0cbf8375592d6c221b7f9ff3a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61caa1693b7c269f324dae376d057ed282f62813b7fc5ca8ec85a865d793d32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1e0902ae8ca5a8a1689cdba23e1b9f650e726941309f0d914b9340de35a232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788d45bcb31b39cf47d2b59e0afb0f00724cec2ea7103979873bd7e985bede7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8be15aa2c76052e362d131a63905fe6fad3385fd2167d07d460c9e662cd3ed"}]},{"symbol":"MP","date":"2026-09-23","iv_pct":59.146006645915975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":72.55361323155216,"put_iv_pct":65.60114955357143},{"expiry":"2026-10-02","call_iv_pct":59.49470319634703,"put_iv_pct":54.0875890985325},{"expiry":"2026-10-09","call_iv_pct":58.65280966767371,"put_iv_pct":52.90567010309278},{"expiry":"2026-10-16","call_iv_pct":56.58996240601504,"put_iv_pct":53.28255591054313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e690c8bae7e51bf318632f0976657263d2e2d8e27e3e3c0e8f8c300278373f40","captured_at":"2026-10-22T03:02:53.110380+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"962759e08074b9da6f7939465d94ec1d23346586c985cee76cb4f72c1da6b2bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61caa1693b7c269f324dae376d057ed282f62813b7fc5ca8ec85a865d793d32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1e0902ae8ca5a8a1689cdba23e1b9f650e726941309f0d914b9340de35a232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788d45bcb31b39cf47d2b59e0afb0f00724cec2ea7103979873bd7e985bede7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8be15aa2c76052e362d131a63905fe6fad3385fd2167d07d460c9e662cd3ed"}]},{"symbol":"MP","date":"2026-09-24","iv_pct":58.42119038447795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":69.74986474301173,"put_iv_pct":61.04517674783975},{"expiry":"2026-10-02","call_iv_pct":56.48234309623431,"put_iv_pct":53.50637426900585},{"expiry":"2026-10-09","call_iv_pct":56.082407932011336,"put_iv_pct":56.26472622478386},{"expiry":"2026-10-16","call_iv_pct":56.80690721649485,"put_iv_pct":57.43172284644194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f7f22228cda21025dfee299638b336e9719abecf191186ef02e385eaf0242e3","captured_at":"2026-10-22T03:02:51.009010+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9134601272431b117c3dadf44aed025ab38e07ca7d879299a04aa497f380b551"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61caa1693b7c269f324dae376d057ed282f62813b7fc5ca8ec85a865d793d32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1e0902ae8ca5a8a1689cdba23e1b9f650e726941309f0d914b9340de35a232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788d45bcb31b39cf47d2b59e0afb0f00724cec2ea7103979873bd7e985bede7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8be15aa2c76052e362d131a63905fe6fad3385fd2167d07d460c9e662cd3ed"}]},{"symbol":"MP","date":"2026-09-25","iv_pct":53.60338611971962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.23230240549829,"put_iv_pct":53.136660682226214},{"expiry":"2026-10-09","call_iv_pct":51.97575757575758,"put_iv_pct":55.35643216080401},{"expiry":"2026-10-16","call_iv_pct":53.12071207430341,"put_iv_pct":55.42151815181518},{"expiry":"2026-10-23","call_iv_pct":53.83114180478822,"put_iv_pct":54.752564102564094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da2b32892acbfbe7bb46673b3d1da94f392928d3ab8dc51e0be95874a13f6826","captured_at":"2026-10-22T03:02:46.611875+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92285a5b3526abc1bddfe1694b70b8e1f04e0ecfb5611dad8fe3898d5a3ea59b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1e0902ae8ca5a8a1689cdba23e1b9f650e726941309f0d914b9340de35a232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788d45bcb31b39cf47d2b59e0afb0f00724cec2ea7103979873bd7e985bede7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8be15aa2c76052e362d131a63905fe6fad3385fd2167d07d460c9e662cd3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99993d8748c9eab7d9ad596f8d0d4e7a512bc4dd5aa0b2edfeec4ad0ca7233a"}]},{"symbol":"MP","date":"2026-09-28","iv_pct":57.623552684321965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.073185840707964,"put_iv_pct":59.14277611940298},{"expiry":"2026-10-09","call_iv_pct":61.82551886792452,"put_iv_pct":53.33350993377483},{"expiry":"2026-10-16","call_iv_pct":56.79939297124601,"put_iv_pct":54.95667638483965},{"expiry":"2026-10-23","call_iv_pct":61.65664974619289,"put_iv_pct":54.200711610486884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75a352aaab266daa2208016dc3963a7a6015d27de9d3e4640b5ab86a3a4d86b3","captured_at":"2026-10-22T03:02:44.145663+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09956be0981ef2ce766c826fb6585b044f438a6db9dc4d45df5bfaf297cbd787"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1e0902ae8ca5a8a1689cdba23e1b9f650e726941309f0d914b9340de35a232"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"788d45bcb31b39cf47d2b59e0afb0f00724cec2ea7103979873bd7e985bede7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8be15aa2c76052e362d131a63905fe6fad3385fd2167d07d460c9e662cd3ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d99993d8748c9eab7d9ad596f8d0d4e7a512bc4dd5aa0b2edfeec4ad0ca7233a"}]},{"symbol":"MP","date":"2026-09-29","iv_pct":56.389446895011936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":57.907384615384615,"put_iv_pct":59.303766546329726},{"expiry":"2026-10-09","call_iv_pct":54.76385567010309,"put_iv_pct":59.05023952095808},{"expiry":"2026-10-16","call_iv_pct":55.47527472527472,"put_iv_pct":54.95669467787114},{"expiry":"2026-10-23","call_iv_pct":55.211298701298695,"put_iv_pct":54.44706070287539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"462ea8878ecbe554b8c012bfeeb86a5105dda389bdc5d05225aaa3fd9f3b1b56","captured_at":"2026-10-22T03:02:27.220370+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"97193bb32f3463d6205c51990bf221f9d4a86c8c321223ddaabdf5881370350a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ca249ab784debf3cb2f30185186c694bb583659a186ff2d98df773f17ea6df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8102ff645039af035a2db042840c45a0d4397951528d277500d57a567723f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5911f87671368f9d692453eb3cedb37ff3542469be220dbae1e7fdeb7ef1fd22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccef5f0203a7bb372fb5323d4bbc2b9af0000482b56ee6f44690540dab03874c"}]},{"symbol":"MP","date":"2026-09-30","iv_pct":58.10732161550634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.3519693654267,"put_iv_pct":63.68023489932886},{"expiry":"2026-10-09","call_iv_pct":62.80189247311828,"put_iv_pct":51.86060465116279},{"expiry":"2026-10-16","call_iv_pct":56.82555555555555,"put_iv_pct":53.715357142857144},{"expiry":"2026-10-23","call_iv_pct":62.455635528330774,"put_iv_pct":50.167323308270674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be2944928ce7d5c994cf232b46060cdc4e5cfcf9ca4c17e85f8f9a56952af15d","captured_at":"2026-10-22T03:02:24.934114+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8939b6b44a3782bc1755278741206e20c7bb0cad67c5b4758314200ca2c0d562"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ca249ab784debf3cb2f30185186c694bb583659a186ff2d98df773f17ea6df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8102ff645039af035a2db042840c45a0d4397951528d277500d57a567723f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5911f87671368f9d692453eb3cedb37ff3542469be220dbae1e7fdeb7ef1fd22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccef5f0203a7bb372fb5323d4bbc2b9af0000482b56ee6f44690540dab03874c"}]},{"symbol":"MP","date":"2026-10-01","iv_pct":55.89103205487013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.45801295896328,"put_iv_pct":55.554536784741146},{"expiry":"2026-10-09","call_iv_pct":53.8624584103512,"put_iv_pct":56.88543307086614},{"expiry":"2026-10-16","call_iv_pct":54.611071428571435,"put_iv_pct":55.235},{"expiry":"2026-10-23","call_iv_pct":52.485650842266466,"put_iv_pct":58.03609294320138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"596f931be5a72f8b9ec8f055f6c70be2e03990d88e8483e93c159e7c25d05835","captured_at":"2026-10-22T03:02:17.106989+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"65525385655b3f3a5d8868edaf4a2d53b1ef49f6501cd2dd0ab4ed0ec2ccb847"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2743decb09695f06d6510f9a308a27fb99fbcd74d19498424d3548abdc640530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dba77bd0fcf531852216fdc93c0e709b8492a4c47008e7fceaf112761310ab9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4abc2a49743d9583303893aad064d4e54111fb2cdab016c9340d8ae551379dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7134453897e3eebfd3fc909bc0856c2093202f59f0b7fe598667552bb9c79"}]},{"symbol":"MP","date":"2026-10-02","iv_pct":53.807073725675636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":51.72985172981879,"put_iv_pct":54.66629937629938},{"expiry":"2026-10-16","call_iv_pct":52.43488151658768,"put_iv_pct":55.925650000000005},{"expiry":"2026-10-23","call_iv_pct":52.56232169954477,"put_iv_pct":53.499075500770424},{"expiry":"2026-10-30","call_iv_pct":53.88480769230769,"put_iv_pct":55.75370229007633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58ac17224f551e31f538d3f603f94f0948e2ef8ff62054b07189b40c0266e378","captured_at":"2026-10-22T03:02:14.429338+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"956ede4be95eef133bfa66c7a28adfc293f1b0c5fb044f875376da1ccb98f5c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dba77bd0fcf531852216fdc93c0e709b8492a4c47008e7fceaf112761310ab9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4abc2a49743d9583303893aad064d4e54111fb2cdab016c9340d8ae551379dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7134453897e3eebfd3fc909bc0856c2093202f59f0b7fe598667552bb9c79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64aa8e2f8fd8b236e0986032778e215fe6da7e4dd56b63c74e6360c1240bf7f6"}]},{"symbol":"MP","date":"2026-10-05","iv_pct":55.46231352813748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":58.600103703703695,"put_iv_pct":56.089999999999996},{"expiry":"2026-10-16","call_iv_pct":56.23825607064018,"put_iv_pct":52.929079754601226},{"expiry":"2026-10-23","call_iv_pct":56.4078640776699,"put_iv_pct":53.201758241758235},{"expiry":"2026-10-30","call_iv_pct":54.258852459016396,"put_iv_pct":55.9725939177102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"022766c86fbca2b42878e528badcccf476e9d8d41f37c510418177ab1c20da49","captured_at":"2026-10-22T03:02:12.227941+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f4ddc7f4e9f247cbb554a5f8f63db51cdc2f0643f5aef17ef8c97c0b355aa3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dba77bd0fcf531852216fdc93c0e709b8492a4c47008e7fceaf112761310ab9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4abc2a49743d9583303893aad064d4e54111fb2cdab016c9340d8ae551379dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7134453897e3eebfd3fc909bc0856c2093202f59f0b7fe598667552bb9c79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64aa8e2f8fd8b236e0986032778e215fe6da7e4dd56b63c74e6360c1240bf7f6"}]},{"symbol":"MP","date":"2026-10-06","iv_pct":55.83812165028587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.7246913580247,"put_iv_pct":60.07846858638744},{"expiry":"2026-10-16","call_iv_pct":54.216398210290826,"put_iv_pct":53.94000000000001},{"expiry":"2026-10-23","call_iv_pct":53.213563535911604,"put_iv_pct":55.32949253731343},{"expiry":"2026-10-30","call_iv_pct":52.96769230769232,"put_iv_pct":56.23466666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b2afda84c79c8911bb86733bb8567683bc1988e6ed7e651d5dce13a63aea990","captured_at":"2026-10-22T03:02:09.631851+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7ca6ae26e8d4e88d24b1905c45c34479ca1589ccd1c2f01b367e0223fb6e668"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dba77bd0fcf531852216fdc93c0e709b8492a4c47008e7fceaf112761310ab9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4abc2a49743d9583303893aad064d4e54111fb2cdab016c9340d8ae551379dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7134453897e3eebfd3fc909bc0856c2093202f59f0b7fe598667552bb9c79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64aa8e2f8fd8b236e0986032778e215fe6da7e4dd56b63c74e6360c1240bf7f6"}]},{"symbol":"MP","date":"2026-10-07","iv_pct":55.281072617762305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":56.71865949119373,"put_iv_pct":61.163924050632914},{"expiry":"2026-10-16","call_iv_pct":51.944545454545455,"put_iv_pct":54.165472440944875},{"expiry":"2026-10-23","call_iv_pct":51.601421446384045,"put_iv_pct":54.81550561797752},{"expiry":"2026-10-30","call_iv_pct":55.59952145214522,"put_iv_pct":56.23953098827471}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a05b5224fa52d54aa2793d8d2fadc10abd7c182726694317f87898ee1c405d90","captured_at":"2026-10-22T03:02:02.090175+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a72f8822fb9e2b333c304c2febac450534a4e980e0e99408fe26be1996b11f63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dba77bd0fcf531852216fdc93c0e709b8492a4c47008e7fceaf112761310ab9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4abc2a49743d9583303893aad064d4e54111fb2cdab016c9340d8ae551379dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1aa7134453897e3eebfd3fc909bc0856c2093202f59f0b7fe598667552bb9c79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64aa8e2f8fd8b236e0986032778e215fe6da7e4dd56b63c74e6360c1240bf7f6"}]},{"symbol":"MP","date":"2026-10-08","iv_pct":55.34613872591085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":58.19438170121515,"put_iv_pct":58.311042112776576},{"expiry":"2026-10-16","call_iv_pct":53.41077205882353,"put_iv_pct":57.26976424361493},{"expiry":"2026-10-23","call_iv_pct":54.46857868020305,"put_iv_pct":53.769748743718594},{"expiry":"2026-10-30","call_iv_pct":54.82244131455399,"put_iv_pct":52.522380952380956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12f828ac423602bd018a6fd91c7f5cec76573af6195c4510c700fafa3160134a","captured_at":"2026-10-22T03:01:42.038338+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2cc54e3c2bf365a9ae0ed95252209c24b037e55671a3fb25ae0fc9fea28995ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d03e42d776b7bb68f2d3da6dd1365cf990e685c6fb8fef9a64eeeb6dbe8a0eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011a579fc652c1d05d92a9faa29d7e181a201a28b2805aa58d64b0539311b986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"633cce1e74437da66a4764ea5714df3d1aa30c433e660e4e288865e7f4a6a4dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7b291b2a9f5a192cbf6c3be848ec8505e6a5e645adfb212f8ea7086c981c36"}]},{"symbol":"MP","date":"2026-10-09","iv_pct":53.15072955927434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.67046511627906,"put_iv_pct":49.26523510971787},{"expiry":"2026-10-23","call_iv_pct":52.95898550724637,"put_iv_pct":48.659078947368414},{"expiry":"2026-10-30","call_iv_pct":52.57017391304348,"put_iv_pct":51.750028901734105},{"expiry":"2026-11-06","call_iv_pct":59.158863198458576,"put_iv_pct":59.17300578034682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72aa9830bdfac46735d4fd3c2206de8c835a8a0997004a3d6b9815318de58fc4","captured_at":"2026-10-22T03:01:39.032002+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3edf452cc62294f1dec5144a86f612902b5b2e16f899a0fc9ed5574cf247678e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011a579fc652c1d05d92a9faa29d7e181a201a28b2805aa58d64b0539311b986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"633cce1e74437da66a4764ea5714df3d1aa30c433e660e4e288865e7f4a6a4dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7b291b2a9f5a192cbf6c3be848ec8505e6a5e645adfb212f8ea7086c981c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee50dd79cec87580db870244a22750306b2ed85c26ccdcb235ce853c3988ce3"}]},{"symbol":"MP","date":"2026-10-12","iv_pct":57.20671648071462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.20508408796895,"put_iv_pct":59.351248322147654},{"expiry":"2026-10-23","call_iv_pct":52.875280000000004,"put_iv_pct":53.53372277227724},{"expiry":"2026-10-30","call_iv_pct":52.18805486284289,"put_iv_pct":55.403472584856395},{"expiry":"2026-11-06","call_iv_pct":63.271496598639466,"put_iv_pct":63.825372616984396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"137a8ee2caba93d570e4076e613e1ef9696ff3e08b6fe29682c3d550095a8a63","captured_at":"2026-10-22T03:01:36.912823+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b2daa72e6b4758f5c2de706bfee157a5ba74432afa1126b4da60a544e96f0fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011a579fc652c1d05d92a9faa29d7e181a201a28b2805aa58d64b0539311b986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"633cce1e74437da66a4764ea5714df3d1aa30c433e660e4e288865e7f4a6a4dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7b291b2a9f5a192cbf6c3be848ec8505e6a5e645adfb212f8ea7086c981c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee50dd79cec87580db870244a22750306b2ed85c26ccdcb235ce853c3988ce3"}]},{"symbol":"MP","date":"2026-10-13","iv_pct":59.26811571217934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.95031070195627,"put_iv_pct":61.7841370869033},{"expiry":"2026-10-23","call_iv_pct":56.62675456389452,"put_iv_pct":55.919556451612905},{"expiry":"2026-10-30","call_iv_pct":55.83283116883116,"put_iv_pct":56.91254691689007},{"expiry":"2026-11-06","call_iv_pct":63.5689349112426,"put_iv_pct":62.54985389610389}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fee9f619244af31aeda140daf1a6716d35eeaa4fb673ae50d037f3120ed2a96a","captured_at":"2026-10-22T03:01:34.823039+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10487615edd66f12db0c2620dd281e476b7a38df5c4068a2b80d1a7d5b90ef71"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011a579fc652c1d05d92a9faa29d7e181a201a28b2805aa58d64b0539311b986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"633cce1e74437da66a4764ea5714df3d1aa30c433e660e4e288865e7f4a6a4dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7b291b2a9f5a192cbf6c3be848ec8505e6a5e645adfb212f8ea7086c981c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee50dd79cec87580db870244a22750306b2ed85c26ccdcb235ce853c3988ce3"}]},{"symbol":"MP","date":"2026-10-14","iv_pct":65.13051367856059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.9783396226415,"put_iv_pct":69.20153354632588},{"expiry":"2026-10-23","call_iv_pct":59.162683823529406,"put_iv_pct":62.17025056947608},{"expiry":"2026-10-30","call_iv_pct":59.99926829268293,"put_iv_pct":62.964901129943506},{"expiry":"2026-11-06","call_iv_pct":67.14769881556684,"put_iv_pct":72.41943362831859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86f545b9256a18b030fc81d784fc548638b7331f09e5323c471a2f92c5616662","captured_at":"2026-10-22T03:01:32.654645+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8bf94d9af589cc4e2831f3ba4f1abecd8dc5d12c637fd5fac808f2796bab75d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011a579fc652c1d05d92a9faa29d7e181a201a28b2805aa58d64b0539311b986"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"633cce1e74437da66a4764ea5714df3d1aa30c433e660e4e288865e7f4a6a4dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f7b291b2a9f5a192cbf6c3be848ec8505e6a5e645adfb212f8ea7086c981c36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ee50dd79cec87580db870244a22750306b2ed85c26ccdcb235ce853c3988ce3"}]},{"symbol":"MP","date":"2026-10-15","iv_pct":62.432636612783924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.82576470588235,"put_iv_pct":69.81769585253457},{"expiry":"2026-10-23","call_iv_pct":56.797711267605635,"put_iv_pct":60.18831460674158},{"expiry":"2026-10-30","call_iv_pct":52.09555066079295,"put_iv_pct":58.499027027027026},{"expiry":"2026-11-06","call_iv_pct":66.86767676767677,"put_iv_pct":70.36935201401052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"115a8d0cfccaa439ab6bb4d0ccae82496d12c7fa135b5e6a3d6a643af6fee2c5","captured_at":"2026-10-22T03:01:10.122710+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"369916cfbd37f734ccc67f88a280dc3af0dcc6d9bccb69eaf5ca88fea7915d22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"367fe13ec165de145d2b7690361f1fc49693a22b1b6537b78ab4371bc3dc4338"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480fba8de87acbb0559e31570ff6cacae4a1e6f161bbb1605c766a67808ffd5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e984c12676ba29ab673fe720782c0dcc2207d99d3a58bf813e1de8ae14d4f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b451990e8d24296e707b304ce92f510705d3daf22d2e2025306f3cd35cfaedbc"}]},{"symbol":"MP","date":"2026-10-16","iv_pct":64.4694874809392,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.526,"put_iv_pct":57.768806451612896},{"expiry":"2026-10-30","call_iv_pct":62.60180811808118,"put_iv_pct":57.2071963677639},{"expiry":"2026-11-06","call_iv_pct":71.32942206654992,"put_iv_pct":68.59732656514382},{"expiry":"2026-11-13","call_iv_pct":71.10593810444874,"put_iv_pct":64.61940217391306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"923f9cf4084630d2cf01a036e947e3953f6ea316a12affac67b6d3ef357b396e","captured_at":"2026-10-22T03:01:07.690627+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2375e361c5520db7dcea9ae7b275d0ef7878b483c2994bd6bbbb35dc2cc22c23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"480fba8de87acbb0559e31570ff6cacae4a1e6f161bbb1605c766a67808ffd5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e984c12676ba29ab673fe720782c0dcc2207d99d3a58bf813e1de8ae14d4f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b451990e8d24296e707b304ce92f510705d3daf22d2e2025306f3cd35cfaedbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0406aad6562bf4ce6a259455da5d8648a31abd5322c688e0d080fb071f3aefae"}]},{"symbol":"MP","date":"2026-10-19","iv_pct":66.92144207450349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":68.69661870503596,"put_iv_pct":63.31651670951156},{"expiry":"2026-10-30","call_iv_pct":62.419999999999995,"put_iv_pct":60.24025720164609},{"expiry":"2026-11-06","call_iv_pct":71.9215302491103,"put_iv_pct":66.89034188034188},{"expiry":"2026-11-13","call_iv_pct":67.24732110091743,"put_iv_pct":74.63895074946467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc836ea4c5371be4c2771dda2e51abb88609c2824eab2e01029fe4cc19ffa1c2","captured_at":"2026-10-21T18:20:20.614981+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"637bd96b876cd1ab2b7da70975f3bf516d84feaa9fdd1628644174f5e8f8cccb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82b1ffcc09644ab5d97f34741c852e173021ffd2e55664e1c67efefd3c4f8dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747c0c61184e5f67f64b3c2a0b1bc2fa2455092a9574bb37e971a44cb0bde2b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a91f56719f0c05f6cf3c515d9f7dc14cbfc14a3b5e3967f2b63fc8164f4c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40a7caacd3d3c93981415e21b1559c70659c169fc939ec14dfdfdb94c386b045"}]},{"symbol":"MP","date":"2026-10-20","iv_pct":66.00025027616566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":68.02259168704157,"put_iv_pct":62.93248612652608},{"expiry":"2026-10-30","call_iv_pct":61.94064,"put_iv_pct":60.86110894941634},{"expiry":"2026-11-06","call_iv_pct":72.09201657458564,"put_iv_pct":70.04087719298245},{"expiry":"2026-11-13","call_iv_pct":67.13418644067796,"put_iv_pct":64.97809523809524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b94d88574063ef1a4a61e256ed009b3a131ac2134f96646d86120cb6d4e81822","captured_at":"2026-10-21T18:20:20.078409+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59f6369ce90f92d56b173fe1c18be55e4440f96ca148549838b2492bdbabbf49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c82b1ffcc09644ab5d97f34741c852e173021ffd2e55664e1c67efefd3c4f8dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"747c0c61184e5f67f64b3c2a0b1bc2fa2455092a9574bb37e971a44cb0bde2b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a91f56719f0c05f6cf3c515d9f7dc14cbfc14a3b5e3967f2b63fc8164f4c32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40a7caacd3d3c93981415e21b1559c70659c169fc939ec14dfdfdb94c386b045"}]},{"symbol":"MP","date":"2026-10-21","iv_pct":65.27691282863611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.12405405405406,"put_iv_pct":63.00064516129032},{"expiry":"2026-10-30","call_iv_pct":61.52753846153847,"put_iv_pct":56.9812},{"expiry":"2026-11-06","call_iv_pct":69.22112676056338,"put_iv_pct":65.07915119363395},{"expiry":"2026-11-13","call_iv_pct":70.340615640599,"put_iv_pct":66.94097135740971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7799e2e3fd3c8f4240788ddfafc02f822afeca68f1e231b7af8381ffc37f5e8","captured_at":"2026-10-21T23:35:02.401760+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MP","date":"2026-10-21","format":"json"},"source_hash":"acaee29a9c58e19d64d1e1e180b8a7e257b1af09342f3748ed94f5a82a652db4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6ad191fb11db0b682e55d2638f661816b05de4f06d16c5e42c9c947c906a365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a4427b7ccfb6d7bb292013da9d438d7a1e1fa8978fe0eac632bf96f12cda3cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54de91a928ddc9fe301e4040cf1a813aa6edfe6b718d0d6c5c181a1ecdce7c24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96997ec30517b4c2b8a493bcc10b1ffea552534782756642fe8b6727abb42a9b"}]},{"symbol":"MP","date":"2026-10-22","iv_pct":66.48371825440196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":70.96582145536384,"put_iv_pct":63.32572431397575},{"expiry":"2026-10-30","call_iv_pct":58.521028192371475,"put_iv_pct":59.77716694772344},{"expiry":"2026-11-06","call_iv_pct":73.30564564564564,"put_iv_pct":69.17089430894309},{"expiry":"2026-11-13","call_iv_pct":69.52677685950414,"put_iv_pct":67.27668831168832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cf6a08576925c2301c741f9bbbe385cb64a7eb3fd67ee745218a76763799f1b","captured_at":"2026-10-22T21:22:50.652762+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MP","date":"2026-10-22","format":"json"},"source_hash":"8f887f64dad56d6a3524b657816cf58336287f055afff4e3707d89311f1d38c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"617158fbd779704ff4dd10d6952e5715f8c90ad1a218e277e3612994fb0881cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a572b15685210ced4af3fee1b39d4cdcfd314075078c8d457713818c8627285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9681e8e2ff989fa829e98ec48692d4a2de27d3840bdd2fd9a779f025fc950a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"288d29c53f9d94ef4dbcae5778f461f731bf9b824c57ca8383bab1d60412fc66"}]},{"symbol":"MP","date":"2026-10-23","iv_pct":64.10726007535833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.54314189189189,"put_iv_pct":55.78790490341753},{"expiry":"2026-11-06","call_iv_pct":69.54923267326733,"put_iv_pct":66.03901763224181},{"expiry":"2026-11-13","call_iv_pct":70.09,"put_iv_pct":64.88522388059701},{"expiry":"2026-11-20","call_iv_pct":62.5383596214511,"put_iv_pct":62.42519999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f50f7334335c7ab09e1b3c1d9d1fd2483be5b0a424dcaac9eff9a4733dbc32f","captured_at":"2026-10-23T21:30:37.035949+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MP","date":"2026-10-23","format":"json"},"source_hash":"dc70ac7a4ba8d58e36b3ba50fd7a2283041527b5c4d897bf17a0072e56be119d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edbdad08a465d66119ddb0574fade3b15f66f0e5c291405db42a1b870224ef9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1fffd0b81ff8feaf4f4b504a42f45f08e99cf2b0bdc9d68873b1674e7e01a89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e0cb2cf9bae8cffc45eb4e412b19b7958f4eae82abb8062bf0a677b8d2ba334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f67f9e6f68e31af108a91eb133b9ea7c903a6739264e639fff986b5a79b4a50"}]},{"symbol":"MP","date":"2026-10-26","iv_pct":66.66504414122126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.29830769230769,"put_iv_pct":62.144725},{"expiry":"2026-11-06","call_iv_pct":71.89663900414936,"put_iv_pct":71.806},{"expiry":"2026-11-13","call_iv_pct":68.43979797979797,"put_iv_pct":68.84099567099567},{"expiry":"2026-11-20","call_iv_pct":59.89751351351351,"put_iv_pct":64.99637426900586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5edade4635c773419e47265ea9410d6b1436cb288fbbaf2765ca5df11f60202a","captured_at":"2026-11-01T01:30:43.463276+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MP","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"8ed66e26fa93a5f48fa877f5b757bd2598e7f667f04febf2ba1b53a223dbd1d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4169b6e5a7f2a8bc0a5eaff724d417e689a3c4cddb3578f66f68835b4cc353e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1dacae18216bf6cecfe14ac4cf3754dcb5fc97630718d766e2e344d0aa94811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6980d9d24067383a28bd048dfca2ac220400afb7fd254b6f7dc3d8fc89186f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcabebc9787b1440707a900c3a1df7edb9b7725b359f26e6b88a91da207ff52"}]},{"symbol":"MP","date":"2026-10-27","iv_pct":71.98404227408513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":75.2124347826087,"put_iv_pct":72.73655462184874},{"expiry":"2026-11-06","call_iv_pct":77.24227848101266,"put_iv_pct":77.34943181818181},{"expiry":"2026-11-13","call_iv_pct":70.71727272727273,"put_iv_pct":70.0681308411215},{"expiry":"2026-11-20","call_iv_pct":64.87063492063491,"put_iv_pct":67.6756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c509fd8309bea10587a6a7a9d38c20d0de981f1693c2a67053d01ee1b3c0ad3f","captured_at":"2026-11-01T01:30:42.254077+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MP","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"40517c5383d29daba6d8721ff7433337279ee3ea57455f2f557cef3e9125fe56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4169b6e5a7f2a8bc0a5eaff724d417e689a3c4cddb3578f66f68835b4cc353e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1dacae18216bf6cecfe14ac4cf3754dcb5fc97630718d766e2e344d0aa94811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6980d9d24067383a28bd048dfca2ac220400afb7fd254b6f7dc3d8fc89186f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcabebc9787b1440707a900c3a1df7edb9b7725b359f26e6b88a91da207ff52"}]},{"symbol":"MP","date":"2026-10-28","iv_pct":76.94554587507116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":71.10343578485181,"put_iv_pct":95.66132665832289},{"expiry":"2026-11-06","call_iv_pct":71.52525581395349,"put_iv_pct":94.07068493150686},{"expiry":"2026-11-13","call_iv_pct":67.82227848101266,"put_iv_pct":80.97879765395895},{"expiry":"2026-11-20","call_iv_pct":63.392767857142864,"put_iv_pct":71.00981981981982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c77af6d2e62e43e4d92b32a3053a49e12a3222834a3cfca3b33cce9b34cd831b","captured_at":"2026-11-01T01:30:40.599623+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MP","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a3908318259f5655a50516b7f4e5cb73488e7f2e59bb35d99812f28fd1a8ace1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4169b6e5a7f2a8bc0a5eaff724d417e689a3c4cddb3578f66f68835b4cc353e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1dacae18216bf6cecfe14ac4cf3754dcb5fc97630718d766e2e344d0aa94811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6980d9d24067383a28bd048dfca2ac220400afb7fd254b6f7dc3d8fc89186f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcabebc9787b1440707a900c3a1df7edb9b7725b359f26e6b88a91da207ff52"}]},{"symbol":"MP","date":"2026-10-29","iv_pct":71.28504707057027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":71.49434885556431,"put_iv_pct":70.11196261682244},{"expiry":"2026-11-06","call_iv_pct":77.96590361445783,"put_iv_pct":78.17024691358026},{"expiry":"2026-11-13","call_iv_pct":70.991125,"put_iv_pct":70.43851174934726},{"expiry":"2026-11-20","call_iv_pct":65.98881578947369,"put_iv_pct":65.11946202531645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47635d5b1b05feff147298b0ddef3854ec6ae998498631c2ad39c930e3936596","captured_at":"2026-11-01T01:30:39.063461+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MP","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"fb5ba7aeb36ac151ea1eb0d797ffc2fc4a7c4d923d98bc777498169de8f212b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4169b6e5a7f2a8bc0a5eaff724d417e689a3c4cddb3578f66f68835b4cc353e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1dacae18216bf6cecfe14ac4cf3754dcb5fc97630718d766e2e344d0aa94811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6980d9d24067383a28bd048dfca2ac220400afb7fd254b6f7dc3d8fc89186f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcabebc9787b1440707a900c3a1df7edb9b7725b359f26e6b88a91da207ff52"}]},{"symbol":"MP","date":"2026-10-30","iv_pct":73.87496997272959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":77.42858468677494,"put_iv_pct":86.38197530864198},{"expiry":"2026-11-13","call_iv_pct":71.51901449275363,"put_iv_pct":80.68719512195122},{"expiry":"2026-11-20","call_iv_pct":63.7969696969697,"put_iv_pct":74.14490706319702},{"expiry":"2026-11-27","call_iv_pct":63.27502645502645,"put_iv_pct":73.76608695652173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d0e3321513e28ac478135a46ddf33f9a52296ab5459915a8154598184813522","captured_at":"2026-11-01T01:30:35.541252+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MP","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"be92bb8c54df9be7756274a15adcf983f42d5edb822f562d0446624b20aeaa86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1dacae18216bf6cecfe14ac4cf3754dcb5fc97630718d766e2e344d0aa94811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6980d9d24067383a28bd048dfca2ac220400afb7fd254b6f7dc3d8fc89186f35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dcabebc9787b1440707a900c3a1df7edb9b7725b359f26e6b88a91da207ff52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MP","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e956d4dc64182f0d770a5db4f9ce22eb4e53552883db7673725aa5c546cdf51"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":101.852521329486,"put_call_skew_pp":-8.4860599385975,"implied_move_pct":14.394551322772488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80efc9d3b66303464c6b0551552dd655d65f7fe4ba6562b34e66f5104b5d2c46","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":73.40257258690727,"put_call_skew_pp":-0.9024340933775719,"implied_move_pct":15.571764432481126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"866c25f47c3972b776e178b8022d4e1bc14ea7eba303c87b9b3bd17a3345cb3d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":76.06868942883446,"put_call_skew_pp":-4.433771015167583,"implied_move_pct":14.295119738446955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b335773ff6b6c4a1c2bde610e83825d4c320a32f2aef6c9513460c0904c4c3f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":76.05507386192247,"put_call_skew_pp":6.0181317555449425,"implied_move_pct":13.752835406859235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1825d0b2fe268a7d8c9484539b7e4fa1ad40b0896a5bd97ab22c4e6edbca51c8","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":69.59212882905405,"put_call_skew_pp":4.119466026740078,"implied_move_pct":11.843947429449411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf8498c4bb70f40b6b71b7757998aeadac3440a100cd9bb900c2890bd203cefd","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":71.86895764824604,"put_call_skew_pp":6.664650672403944,"implied_move_pct":11.552232030793405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff863f516b65d7e9d615404065a9700218bcd50035f9e19ea6aa22f0b32e5591","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":66.64028266744751,"put_call_skew_pp":-0.2538811201385478,"implied_move_pct":14.227578442750264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1255d1e4141f2e235317075d3756dd0814aaec1c78280e52521c3e6a4b53101","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":68.31867251279968,"put_call_skew_pp":2.461420905876203,"implied_move_pct":12.822057391130425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d96837a6f3f3ed1c400158c2fd7bbeb7a0cfa2c1f1b658014e862f56ff1d7c36","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":69.78358668902374,"put_call_skew_pp":-5.1139693490368465,"implied_move_pct":12.624730657839379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a0ae15a79ab6974ed476f2c916b79a272bf88e112ab31b29664b4558d43c3d7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":71.41353317484726,"put_call_skew_pp":-0.9147107182443257,"implied_move_pct":12.153793240878127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef9ca218ce6feb122ba566544f30fcdbf05c6279f8a7d656016a16401702d234","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":70.32409846120255,"put_call_skew_pp":9.121366219973474,"implied_move_pct":11.21515384600545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea17de1389b8ad67c51eda4a9508599cfea804a4177c27ff98eda7d772d17b63","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":70.96137387375754,"put_call_skew_pp":-1.3262616928307907,"implied_move_pct":15.087339844806728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e202ce0278018686daabc5f6cfe92ff7aa949459c97e820873306beb835dbfe4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":73.0538358348661,"put_call_skew_pp":-1.5938707380524697,"implied_move_pct":13.673855803728962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03684270473ccb7d3ac59cbb3074bfa7bfd621ae7a4c6894e1b1b91e64f8dbd4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":74.18104787785218,"put_call_skew_pp":2.1790326408778427,"implied_move_pct":13.175291712033642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9590a9d2a3878bb9a70c1bec2ff9f0d0687b9829eb27de100d82fcd47e1caea4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":72.60961851290853,"put_call_skew_pp":-2.5364865656009634,"implied_move_pct":12.310309413252345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1070279a4e98f064aa4fac9f0bb79986e9570051b222f70f2e7ca040f411c1dc","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":69.6627173225207,"put_call_skew_pp":-0.8376168250938179,"implied_move_pct":11.13232350808132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e10561c596ce89c7a9cfd37af7f999200a7938c7955d36b962f2df1be142f157","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":65.07069778175433,"put_call_skew_pp":-1.6901029713852793,"implied_move_pct":13.82360733537088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cf6e05d24f955e9b82ac00e9eae4f39827650276f434e8452546e7900b32d86","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":64.21049254542484,"put_call_skew_pp":-2.741721861368239,"implied_move_pct":12.058623317434945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a76ca33ef52fce298996c30845a5536c1d59eb139da14c868238f02a0090a25","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":65.81501970124319,"put_call_skew_pp":-0.9137496162386824,"implied_move_pct":11.779304995436611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58cfe167d55053ff7d4f56a235996a4b7245e576a872e42453249e3890957343","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":65.02399350489964,"put_call_skew_pp":2.145534331410321,"implied_move_pct":10.979516506834415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c513495290d42adee578f67d754d99f1eb77b8238217a02538ceeff9b5495f27","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":64.98322127701759,"put_call_skew_pp":2.886563417269059,"implied_move_pct":10.463667749532407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"654064c59a5b3481704766b38eefb512096d995c14933150e05935984b0744da","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":61.7851204172537,"put_call_skew_pp":-0.9409285157824634,"implied_move_pct":13.323840746675447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5afacd761e9de9d1bb55e1e41362568e6e25acdb3117748160eef602eb17ec78","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":70.97098995648278,"put_call_skew_pp":-6.103387537444275,"implied_move_pct":12.789169088874537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e7143bac04d967a0e3dac0eed07b09573ffe4bc9b80810c9084803582c9b599","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":70.28673182351656,"put_call_skew_pp":-6.95597094164313,"implied_move_pct":11.949266196451443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ef2afe767ec9713642f678afb8ef466dddb3d74b36fea60e92d2926d937ae67","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":66.91857930468916,"put_call_skew_pp":-4.68427077490122,"implied_move_pct":10.777647354304912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ae5243eecb3e08417c1fd812ded63ee8f1c9aa4bd184a1b5d615f51df118d6d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":60.555090009479386,"put_call_skew_pp":-0.1809716078753656,"implied_move_pct":12.949405072208243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e14d1705c22f616b2c2d3696e50a7651d0b22cc8e25ff8597b80690a5bbcf61","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":63.681225457538,"put_call_skew_pp":-5.708008485027548,"implied_move_pct":11.869071075640306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fd7712d27463f21e1118b58e2134ad8c3ce32f42ba3f68258527d06400c48e4","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":64.61658662482066,"put_call_skew_pp":-3.8145598280014763,"implied_move_pct":11.606408807177097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64b85b70165e64e5c5927a68924b0f5f059590b3e48cb2d6683cf634c5d983b1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":65.84200813421911,"put_call_skew_pp":-0.6125983048573485,"implied_move_pct":11.268023961626419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a4642e9179509008e7ac63acac049930c1d7e7dc7d62238b38a936c90eb88a9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":60.06217957451932,"put_call_skew_pp":-6.05806658779156,"implied_move_pct":9.714711925230478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"690ff6b9b24d0da518270b9b62c78ea00e494f82b90ec479c0c02f302e4ff756","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":53.51357374196797,"put_call_skew_pp":0.5134572108098752,"implied_move_pct":11.554249083013902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dcfd544f4c95f640c73fd3c980162689f96802a9476ae0ec9cf640cee9beebd","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":63.111735045286025,"put_call_skew_pp":-2.1873455551742875,"implied_move_pct":11.781446484931122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"212651d6d918583662213beac34d6a294c5898aa28d5a80dfedda310d54f63d9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":65.18942174485713,"put_call_skew_pp":-1.1913339003966303,"implied_move_pct":11.527944705201767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fd1c96ddcfcd09ee5ff2d4619168f2bb99906cb0f54a118eff695d6d69938ec","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":59.146006645915975,"put_call_skew_pp":-5.3535309589620255,"implied_move_pct":9.871609038147302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e690c8bae7e51bf318632f0976657263d2e2d8e27e3e3c0e8f8c300278373f40","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":58.42119038447796,"put_call_skew_pp":-2.7183807249202054,"implied_move_pct":9.240733756164218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f7f22228cda21025dfee299638b336e9719abecf191186ef02e385eaf0242e3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.603386119719616,"put_call_skew_pp":2.126815309265501,"implied_move_pct":11.444072889641369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da2b32892acbfbe7bb46673b3d1da94f392928d3ab8dc51e0be95874a13f6826","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":57.623552684321965,"put_call_skew_pp":-4.430268344391759,"implied_move_pct":10.934499960810895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75a352aaab266daa2208016dc3963a7a6015d27de9d3e4640b5ab86a3a4d86b3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":56.38944689501194,"put_call_skew_pp":1.0999869339933035,"implied_move_pct":10.17360593214842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"462ea8878ecbe554b8c012bfeeb86a5105dda389bdc5d05225aaa3fd9f3b1b56","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":58.10732161550635,"put_call_skew_pp":-6.5028832302029596,"implied_move_pct":9.849576002136121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be2944928ce7d5c994cf232b46060cdc4e5cfcf9ca4c17e85f8f9a56952af15d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":55.89103205487013,"put_call_skew_pp":1.0734672896640713,"implied_move_pct":8.980710285646836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"596f931be5a72f8b9ec8f055f6c70be2e03990d88e8483e93c159e7c25d05835","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":53.807073725675636,"put_call_skew_pp":2.308216132221803,"implied_move_pct":11.466467970582109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58ac17224f551e31f538d3f603f94f0948e2ef8ff62054b07189b40c0266e378","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":55.46231352813748,"put_call_skew_pp":-1.8279110992401293,"implied_move_pct":10.514857059028907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"022766c86fbca2b42878e528badcccf476e9d8d41f37c510418177ab1c20da49","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":55.83812165028587,"put_call_skew_pp":1.1150705946120247,"implied_move_pct":10.031729469505692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b2afda84c79c8911bb86733bb8567683bc1988e6ed7e651d5dce13a63aea990","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":55.281072617762305,"put_call_skew_pp":2.6300713133903937,"implied_move_pct":9.464648502952887,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a05b5224fa52d54aa2793d8d2fadc10abd7c182726694317f87898ee1c405d90","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":55.34613872591085,"put_call_skew_pp":0.24419057442383263,"implied_move_pct":8.844499970706492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12f828ac423602bd018a6fd91c7f5cec76573af6195c4510c700fafa3160134a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":53.15072955927434,"put_call_skew_pp":-1.8777847489650696,"implied_move_pct":11.455654987401925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72aa9830bdfac46735d4fd3c2206de8c835a8a0997004a3d6b9815318de58fc4","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":57.20671648071462,"put_call_skew_pp":1.6434751867035953,"implied_move_pct":10.974979954501652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"137a8ee2caba93d570e4076e613e1ef9696ff3e08b6fe29682c3d550095a8a63","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":59.26811571217934,"put_call_skew_pp":0.04681575139640337,"implied_move_pct":10.79976822137388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fee9f619244af31aeda140daf1a6716d35eeaa4fb673ae50d037f3120ed2a96a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":65.13051367856059,"put_call_skew_pp":3.117032079910846,"implied_move_pct":11.244514004714855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86f545b9256a18b030fc81d784fc548638b7331f09e5323c471a2f92c5616662","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":62.432636612783924,"put_call_skew_pp":4.571921524588994,"implied_move_pct":10.056499977430303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"115a8d0cfccaa439ab6bb4d0ccae82496d12c7fa135b5e6a3d6a643af6fee2c5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":64.4694874809392,"put_call_skew_pp":-4.842609182661544,"implied_move_pct":13.905035237460151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"923f9cf4084630d2cf01a036e947e3953f6ea316a12affac67b6d3ef357b396e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":66.92144207450349,"put_call_skew_pp":-1.2998508785248735,"implied_move_pct":12.87969969637404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc836ea4c5371be4c2771dda2e51abb88609c2824eab2e01029fe4cc19ffa1c2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":66.00025027616566,"put_call_skew_pp":-2.594216798821268,"implied_move_pct":12.08955949715615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b94d88574063ef1a4a61e256ed009b3a131ac2134f96646d86120cb6d4e81822","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":65.27691282863611,"put_call_skew_pp":-4.552841801105231,"implied_move_pct":11.367225757373646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7799e2e3fd3c8f4240788ddfafc02f822afeca68f1e231b7af8381ffc37f5e8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":66.48371825440196,"put_call_skew_pp":-3.1921995676386246,"implied_move_pct":10.872789113995418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cf6a08576925c2301c741f9bbbe385cb64a7eb3fd67ee745218a76763799f1b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":64.10726007535833,"put_call_skew_pp":-3.6458469425884967,"implied_move_pct":13.719037639431793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f50f7334335c7ab09e1b3c1d9d1fd2483be5b0a424dcaac9eff9a4733dbc32f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":66.66504414122124,"put_call_skew_pp":0.563959187558245,"implied_move_pct":12.67819646171295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5edade4635c773419e47265ea9410d6b1436cb288fbbaf2765ca5df11f60202a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":71.98404227408513,"put_call_skew_pp":-0.05322590759423562,"implied_move_pct":12.917156677879689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c509fd8309bea10587a6a7a9d38c20d0de981f1693c2a67053d01ee1b3c0ad3f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":76.94554587507116,"put_call_skew_pp":16.96922278166192,"implied_move_pct":12.900634103659776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c77af6d2e62e43e4d92b32a3053a49e12a3222834a3cfca3b33cce9b34cd831b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":71.28504707057027,"put_call_skew_pp":-0.6500024886073561,"implied_move_pct":11.419378634087938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47635d5b1b05feff147298b0ddef3854ec6ae998498631c2ad39c930e3936596","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":73.87496997272959,"put_call_skew_pp":9.740142279696812,"implied_move_pct":15.436950008829736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d0e3321513e28ac478135a46ddf33f9a52296ab5459915a8154598184813522","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}