{"schemaVersion":1,"symbol":"MORT","days":90,"observations":[{"symbol":"MORT","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.122000+00:00","captured_at":"2026-10-22T10:54:24.243Z","last_trade_at":"2026-10-22T00:00:00.116173708Z","price":7.58,"iv_pct":164.88675453679605,"implied_move_pct":33.326364915393,"put_call_skew_pp":188.49358492196916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MORT","source_hash":"ed026ce09c89731cffc873cb41cc72b5d44d4f11a440f7076d614437f34c2e46"},{"symbol":"MORT","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:03.247000+00:00","captured_at":"2026-10-23T13:37:51.556Z","last_trade_at":"2026-10-23T13:37:46.540092811Z","price":7.75,"iv_pct":149.288431226436,"implied_move_pct":31.88048609127822,"put_call_skew_pp":-44.213114169314906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MORT","source_hash":"5c011942723133ea1219856ecf35914a4072440413df26ececbe33a21413cbbf"},{"symbol":"MORT","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:50.153000+00:00","captured_at":"2026-10-23T22:38:22.450Z","last_trade_at":"2026-10-23T22:30:00.003896237Z","price":7.79,"iv_pct":85.80728472143296,"implied_move_pct":22.653566377707783,"put_call_skew_pp":-47.51455084609218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MORT","source_hash":"fff2b1f77ca33220fd358a523cd6789086a6d8e42db81aa1d444db0a6612dde9"},{"symbol":"MORT","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:03.778000+00:00","captured_at":"2026-10-27T13:43:55.675Z","last_trade_at":"2026-10-27T13:43:49.658241862Z","price":7.805,"iv_pct":170.12576246377037,"implied_move_pct":32.12198111925989,"put_call_skew_pp":-20.78599316808134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MORT","source_hash":"9c128c90fd44f1cf9f9f64989bd7da183894d44630fa08799d2b5c2a57908931"},{"symbol":"MORT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.608000+00:00","captured_at":"2026-10-27T23:18:40.461Z","last_trade_at":"2026-10-27T22:30:00.00299456Z","price":7.82,"iv_pct":92.22989310775378,"implied_move_pct":23.472710942046454,"put_call_skew_pp":-14.641335680132483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MORT","source_hash":"4b8e63a7111859817be1dfe6dc97da536637f8f40ed9e09b0f7eb93c1b409699"},{"symbol":"MORT","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:00.838000+00:00","captured_at":"2026-10-28T20:17:41.748Z","last_trade_at":"2026-10-28T20:13:04.261215044Z","price":7.8574,"iv_pct":88.50905318945185,"implied_move_pct":21.509128283366945,"put_call_skew_pp":-68.36187144401168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MORT","source_hash":"c8d52c1a28f8161009da0a0a21cc2d85f85802232437dba42711169fa4f4ce06"},{"symbol":"MORT","expiry":"2026-11-20","observed_at":"2026-10-30T18:55:53.698000+00:00","captured_at":"2026-10-30T19:03:16.244Z","last_trade_at":"2026-10-30T19:02:19.775795135Z","price":7.71,"iv_pct":112.43843457948918,"implied_move_pct":24.710917848784465,"put_call_skew_pp":-26.480749251870563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MORT","source_hash":"d35c0314e2ffbfec183d2f90e13a430d680aab6a13bda362edc7d585b2f163b3"},{"symbol":"MORT","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:30.006000+00:00","captured_at":"2026-10-31T01:57:59.861Z","last_trade_at":"2026-10-31T00:00:00.174898854Z","price":7.63,"iv_pct":185.67484769879843,"implied_move_pct":31.238941207183373,"put_call_skew_pp":-58.81198383288795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MORT","source_hash":"7a581b69d28654160e7590328db73e87c438aa1fb3e43f60d4682a2e345da25c"}],"dailyIv":[{"symbol":"MORT","date":"2026-10-19","iv_pct":113.58727449495926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":196.40633866802315,"put_iv_pct":116.79493541293975},{"expiry":"2026-12-18","call_iv_pct":137.8719410503751,"put_iv_pct":94.6205455145554},{"expiry":"2027-02-19","call_iv_pct":121.69988897140736,"put_iv_pct":70.0344876173005},{"expiry":"2027-05-21","call_iv_pct":121.79839763779525,"put_iv_pct":49.47166108727759}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7906da74604b86d8673915c9a80ac987f2b83b4cb401892cb682c92460dab7c","captured_at":"2026-11-01T16:56:37.958394+00:00"},{"symbol":"MORT","date":"2026-10-20","iv_pct":99.43544062431674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":180.0286424989786,"put_iv_pct":108.45813595706622},{"expiry":"2026-12-18","call_iv_pct":132.30302006353452,"put_iv_pct":68.95848363636365},{"expiry":"2027-02-19","call_iv_pct":117.71860790513836,"put_iv_pct":47.17936842105264},{"expiry":"2027-05-21","call_iv_pct":81.96611063098453,"put_iv_pct":58.87115588141538}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a36b2a3b5791264fc2c2713783b4f63bba4eee54fc1467a03e0dbea32ba2e79d","captured_at":"2026-11-01T14:39:28.566380+00:00"},{"symbol":"MORT","date":"2026-10-21","iv_pct":122.31799485251351,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":210.9746352966985,"put_iv_pct":113.85637254901961},{"expiry":"2026-12-18","call_iv_pct":135.993314266711,"put_iv_pct":94.84348848019401},{"expiry":"2027-02-19","call_iv_pct":155.17319833871713,"put_iv_pct":71.8423746385791},{"expiry":"2027-05-21","call_iv_pct":119.35575386073481,"put_iv_pct":76.50482138945391}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"043fcc40568ff5fb1bb86be316ad25fccdf9539fdfe6e1ab8a8c6b0a01c77c0c","captured_at":"2026-11-01T12:53:56.430490+00:00"},{"symbol":"MORT","date":"2026-10-22","iv_pct":104.07384959121053,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":160.3499788853311,"put_iv_pct":116.58476874069663},{"expiry":"2026-12-18","call_iv_pct":132.4773106175844,"put_iv_pct":112.75947571655016},{"expiry":"2027-02-19","call_iv_pct":150.1230572610294,"put_iv_pct":75.16367612368505},{"expiry":"2027-05-21","call_iv_pct":17.7990074997565,"put_iv_pct":67.33352188505104}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"37e93663ccc9496b928c459b21114b01f636f3a13eb55b09c8c65b3c31bbf21e","captured_at":"2026-11-01T11:33:30.743569+00:00"},{"symbol":"MORT","date":"2026-10-23","iv_pct":75.77434472816637,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.81158629805044,"put_iv_pct":113.87602432912185},{"expiry":"2026-12-18","call_iv_pct":122.73318934911244,"put_iv_pct":94.6360034317931},{"expiry":"2027-02-19","call_iv_pct":24.52712994122856,"put_iv_pct":85.42020522803114},{"expiry":"2027-05-21","call_iv_pct":44.77353390079251,"put_iv_pct":63.41708534720097}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7a95393bde744ba486cffa64014b34d861547145f8143ba18bc7c58120114b3","captured_at":"2026-10-25T13:20:44.366250+00:00"},{"symbol":"MORT","date":"2026-10-26","iv_pct":100.55210224916037,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":165.01024443951167,"put_iv_pct":115.01105118791628},{"expiry":"2026-12-18","call_iv_pct":126.69722766884533,"put_iv_pct":93.1378699512317},{"expiry":"2027-02-19","call_iv_pct":80.8835082686467,"put_iv_pct":72.95726923610148},{"expiry":"2027-05-21","call_iv_pct":75.17958443085607,"put_iv_pct":75.54006281017371}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ca3a3218a4791ba7d1acc8c6aa67a173d48154934598be6aef01cc1c454fe93","captured_at":"2026-11-01T09:30:45.363001+00:00"},{"symbol":"MORT","date":"2026-10-27","iv_pct":101.18563788105376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":194.331739909431,"put_iv_pct":125.05754162067963},{"expiry":"2026-12-18","call_iv_pct":136.21553704211826,"put_iv_pct":97.72533221540213},{"expiry":"2027-02-19","call_iv_pct":24.30104194622774,"put_iv_pct":86.99561496311907},{"expiry":"2027-05-21","call_iv_pct":79.3392639844715,"put_iv_pct":65.51903136698077}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec7b6f151364159843ed8000f3394dee5dd05f67371966d8f69c262542a82775","captured_at":"2026-11-01T07:45:53.243874+00:00"},{"symbol":"MORT","date":"2026-10-28","iv_pct":86.28725493068517,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.23747836589699,"put_iv_pct":123.51805425297024},{"expiry":"2026-12-18","call_iv_pct":126.50933723044946,"put_iv_pct":95.4352688385104},{"expiry":"2027-02-19","call_iv_pct":33.098310880829075,"put_iv_pct":81.96312003400396},{"expiry":"2027-05-21","call_iv_pct":101.92652923076919,"put_iv_pct":64.60994061205206}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"730057212ace25524f8290537172ec1d4b1b6c6b429d0f4887ed0f3feddc6fd7","captured_at":"2026-11-01T05:12:31.373482+00:00"},{"symbol":"MORT","date":"2026-10-29","iv_pct":88.61306466268906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.67216447944007,"put_iv_pct":127.81404040404041},{"expiry":"2026-12-18","call_iv_pct":123.03840935090773,"put_iv_pct":96.07477368005347},{"expiry":"2027-02-19","call_iv_pct":46.34310899540382,"put_iv_pct":90.80960542493187},{"expiry":"2027-05-21","call_iv_pct":101.22797282229968,"put_iv_pct":65.9244421444354}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f8edb76f485a59d1789320846100f7a9203a5f44b83fa435e76cfcba48a97128","captured_at":"2026-11-01T02:39:17.232028+00:00"},{"symbol":"MORT","date":"2026-10-30","iv_pct":121.80154372074509,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":221.56565130521057,"put_iv_pct":147.03332911392405},{"expiry":"2026-12-18","call_iv_pct":95.80457618903371,"put_iv_pct":92.78325611046716},{"expiry":"2027-02-19","call_iv_pct":135.20346695149533,"put_iv_pct":80.53792122204038},{"expiry":"2027-05-21","call_iv_pct":122.31068102153229,"put_iv_pct":79.17346785225719}],"source":"ThetaData EOD Greeks","provider_symbol":"MORT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac34d2a4d566c37d9cbae8de88af4079639de788d8eae88547e74e9298501390","captured_at":"2026-11-01T00:07:12.176702+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MORT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":113.58727449495927,"put_call_skew_pp":-61.7137341738819,"implied_move_pct":53.66211902383775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7906da74604b86d8673915c9a80ac987f2b83b4cb401892cb682c92460dab7c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":99.43544062431674,"put_call_skew_pp":-57.13730930068453,"implied_move_pct":45.973300102826734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a36b2a3b5791264fc2c2713783b4f63bba4eee54fc1467a03e0dbea32ba2e79d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":122.3179948525135,"put_call_skew_pp":-66.1124611764037,"implied_move_pct":58.12018180110917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"043fcc40568ff5fb1bb86be316ad25fccdf9539fdfe6e1ab8a8c6b0a01c77c0c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":104.07384959121053,"put_call_skew_pp":-22.226977949429635,"implied_move_pct":46.09361411240786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"37e93663ccc9496b928c459b21114b01f636f3a13eb55b09c8c65b3c31bbf21e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":75.77434472816637,"put_call_skew_pp":27.125969711740773,"implied_move_pct":34.6456764578951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7a95393bde744ba486cffa64014b34d861547145f8143ba18bc7c58120114b3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":100.55210224916037,"put_call_skew_pp":-22.781077905609145,"implied_move_pct":44.64536293119406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ca3a3218a4791ba7d1acc8c6aa67a173d48154934598be6aef01cc1c454fe93","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":101.18563788105376,"put_call_skew_pp":-14.722515679016727,"implied_move_pct":42.672470858457714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec7b6f151364159843ed8000f3394dee5dd05f67371966d8f69c262542a82775","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":86.28725493068517,"put_call_skew_pp":10.188682007397983,"implied_move_pct":39.8556113545322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"730057212ace25524f8290537172ec1d4b1b6c6b429d0f4887ed0f3feddc6fd7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":88.61306466268906,"put_call_skew_pp":13.085301501352468,"implied_move_pct":40.97489793111606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f8edb76f485a59d1789320846100f7a9203a5f44b83fa435e76cfcba48a97128","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":121.80154372074509,"put_call_skew_pp":-43.83910029214578,"implied_move_pct":53.39154886572051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac34d2a4d566c37d9cbae8de88af4079639de788d8eae88547e74e9298501390","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}