{"schemaVersion":1,"symbol":"MOH","days":90,"observations":[{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:22.408000+00:00","captured_at":"2026-10-22T10:40:57.332Z","last_trade_at":"2026-10-21T23:41:37.529337491Z","price":205,"iv_pct":60.93962912415981,"implied_move_pct":12.924465264561208,"put_call_skew_pp":-25.068710316746788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"db64afc9cd09642617955137c2077ac2e9ef18df9d079fb3407a71d3bb25a6b7"},{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:29.077000+00:00","captured_at":"2026-10-22T21:34:27.201Z","last_trade_at":"2026-10-22T20:10:00.002566767Z","price":216.64,"iv_pct":46.46043997485858,"implied_move_pct":10.5575774969432,"put_call_skew_pp":-2.001722878791651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"1c8df3fc0ad19b127f8e269dc1e5ee23536ac42294e2d32331e945d1320bc703"},{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:39.620000+00:00","captured_at":"2026-10-23T21:53:38.582Z","last_trade_at":"2026-10-23T20:10:00.002616259Z","price":209.15,"iv_pct":47.677899756231355,"implied_move_pct":10.61488195416494,"put_call_skew_pp":-2.0012873690839204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"f03f26e2ed7226d4f1059ed44c5c0b627dc952fff40433aca7c0046f4c8f3bfc"},{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-26T15:43:54.864000+00:00","captured_at":"2026-10-26T15:52:32.101Z","last_trade_at":"2026-10-26T15:51:52.177635924Z","price":206.73,"iv_pct":46.55843963631952,"implied_move_pct":9.76604867197007,"put_call_skew_pp":-2.3247742005185867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"3a02bf0eb9f67889dbf7b33212a8d3c4a2eafc7a6ec695d585edadf548abffbb"},{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:59.239000+00:00","captured_at":"2026-10-27T03:21:23.585Z","last_trade_at":"2026-10-26T23:58:16.012897569Z","price":204.01,"iv_pct":43.6407860813518,"implied_move_pct":9.201918227970957,"put_call_skew_pp":0.5185767607401137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"0e8924e0b5d070cb0208c9d867a9cdeaf9f300b4940769e481010b474b4e414f"},{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:34.570000+00:00","captured_at":"2026-10-27T21:19:52.426Z","last_trade_at":"2026-10-27T20:10:35.561821199Z","price":199.46,"iv_pct":44.89859750858793,"implied_move_pct":9.430078411395062,"put_call_skew_pp":7.340150528977962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"ee2c28bd25895eb98ce1a0ebbcc4565527b9432c404ff3f86cb6902a08cb5c2a"},{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:21.721000+00:00","captured_at":"2026-10-28T22:51:42.338Z","last_trade_at":"2026-10-28T22:30:00.001455762Z","price":198.1,"iv_pct":42.79988218731476,"implied_move_pct":8.565209143053435,"put_call_skew_pp":2.5710338190322037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"8a29b6d4bc76c12e36b4714e69d80d5050985b4aef7e15dc5d5e72f05a4d80fe"},{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.993000+00:00","captured_at":"2026-10-30T01:19:49.992Z","last_trade_at":"2026-10-29T23:00:00.001859404Z","price":198.95,"iv_pct":43.57688374762682,"implied_move_pct":8.683810392721465,"put_call_skew_pp":2.955922467458966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"7a55cb7874840bd9bd7c9551001883e8b5340ff175af5da89a0de97665765cdd"},{"symbol":"MOH","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:09.641000+00:00","captured_at":"2026-10-31T00:03:45.640Z","last_trade_at":"2026-10-30T23:00:00.002390191Z","price":204.78,"iv_pct":50.62031327416791,"implied_move_pct":9.901625709821186,"put_call_skew_pp":5.046044750477607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOH","source_hash":"8b6b796e0f3a58d90d17341d23785cb26c7ded5a1a752a4767a345697b298624"}],"dailyIv":[{"symbol":"MOH","date":"2026-10-19","iv_pct":52.420383322986055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.81092631578947,"put_iv_pct":56.998820171265464},{"expiry":"2026-12-18","call_iv_pct":52.58930523917995,"put_iv_pct":50.33236220472441},{"expiry":"2027-01-15","call_iv_pct":49.04185714285714,"put_iv_pct":47.20979274611399},{"expiry":"2027-03-19","call_iv_pct":50.82685185185185,"put_iv_pct":48.55315091210613}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"236bcf8af6cdb27227c60439f8892792d4018b41334fa769877362f04e347922","captured_at":"2026-11-01T16:56:33.644265+00:00"},{"symbol":"MOH","date":"2026-10-20","iv_pct":52.521741646547895,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.440652818991104,"put_iv_pct":60.25112983151635},{"expiry":"2026-12-18","call_iv_pct":51.466486784140976,"put_iv_pct":51.57261627906977},{"expiry":"2027-01-15","call_iv_pct":46.69097410604193,"put_iv_pct":48.03196850393701},{"expiry":"2027-03-19","call_iv_pct":50.60927480916031,"put_iv_pct":50.11083003952569}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"31139a7979223c48fd3cc0f7abc3fe42d75a487eb429a86ad5d1f15d871c078d","captured_at":"2026-11-01T14:39:22.771660+00:00"},{"symbol":"MOH","date":"2026-10-21","iv_pct":51.108996268722194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.34526406926407,"put_iv_pct":55.795445026178},{"expiry":"2026-12-18","call_iv_pct":50.669999999999995,"put_iv_pct":51.94614744351962},{"expiry":"2027-01-15","call_iv_pct":49.26658454647257,"put_iv_pct":47.26137829912023},{"expiry":"2027-03-19","call_iv_pct":48.16120481927711,"put_iv_pct":50.42594594594594}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff56404ebefced6bdbcda54f50b59a75ecb7b2284af4450fdc2d3fd3809d891a","captured_at":"2026-11-01T12:53:50.941275+00:00"},{"symbol":"MOH","date":"2026-10-22","iv_pct":44.88010835114148,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.57869186046511,"put_iv_pct":46.32378378378378},{"expiry":"2026-12-18","call_iv_pct":43.28559535333979,"put_iv_pct":42.196291322314046},{"expiry":"2027-01-15","call_iv_pct":43.00347222222222,"put_iv_pct":43.43505966587112},{"expiry":"2027-03-19","call_iv_pct":47.23071307300509,"put_iv_pct":46.98725952813067}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5bcb207f7a5ff9fdf91597e79c7247b903cf9c478c6c806d18a275e0f4a1cff1","captured_at":"2026-11-01T11:33:25.730260+00:00"},{"symbol":"MOH","date":"2026-10-23","iv_pct":44.61075647559437,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.533350630096365,"put_iv_pct":45.80337131367292},{"expiry":"2026-12-18","call_iv_pct":42.22740810556079,"put_iv_pct":43.33973197781886},{"expiry":"2027-01-15","call_iv_pct":41.089999999999996,"put_iv_pct":41.2297995545657},{"expiry":"2027-03-19","call_iv_pct":46.126594427244584,"put_iv_pct":47.53579579579579}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5f50bcae1ff4f45ac0452ce8af4642651b63688db6a5c3933ade4eed0e3e374","captured_at":"2026-10-25T13:19:54.719142+00:00"},{"symbol":"MOH","date":"2026-10-26","iv_pct":44.186120084257176,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.803356121814794,"put_iv_pct":41.342028169014085},{"expiry":"2026-12-18","call_iv_pct":42.7523829787234,"put_iv_pct":43.794757365684575},{"expiry":"2027-01-15","call_iv_pct":43.290617551462624,"put_iv_pct":42.78334328358209},{"expiry":"2027-03-19","call_iv_pct":47.39809825673534,"put_iv_pct":46.324376947040506}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"278c3f0ac27818e750836d7a97b97574f8b0daeeebda764829ceb41e5fe3d166","captured_at":"2026-11-01T09:30:40.170819+00:00"},{"symbol":"MOH","date":"2026-10-27","iv_pct":44.86353573260601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.67687116564417,"put_iv_pct":48.11222730241672},{"expiry":"2026-12-18","call_iv_pct":41.81340375586854,"put_iv_pct":44.07259154929577},{"expiry":"2027-01-15","call_iv_pct":41.85096742349457,"put_iv_pct":45.71358620689656},{"expiry":"2027-03-19","call_iv_pct":47.159696000000004,"put_iv_pct":48.50894245723173}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f5447bb19ba33c0312b3197a62bf4f8cfacfbfd6a0b993daaf7c35adccd24435","captured_at":"2026-11-01T07:45:48.490641+00:00"},{"symbol":"MOH","date":"2026-10-28","iv_pct":41.73465313067376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.47242487046632,"put_iv_pct":41.13190476190476},{"expiry":"2026-12-18","call_iv_pct":39.773790322580645,"put_iv_pct":40.65018099547511},{"expiry":"2027-01-15","call_iv_pct":38.89902638762511,"put_iv_pct":39.59015180265655},{"expiry":"2027-03-19","call_iv_pct":45.19456859971711,"put_iv_pct":44.16517730496454}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a08f680822d190c4a7d5ab388596415ae2cfb972b5a7f2f08532488dc97e70b0","captured_at":"2026-11-01T05:12:26.683026+00:00"},{"symbol":"MOH","date":"2026-10-29","iv_pct":43.4485758032381,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.70393873085339,"put_iv_pct":45.445739910313904},{"expiry":"2026-12-18","call_iv_pct":40.36271739130435,"put_iv_pct":42.755622697126014},{"expiry":"2027-01-15","call_iv_pct":41.36560591133005,"put_iv_pct":42.3},{"expiry":"2027-03-19","call_iv_pct":46.11908116385911,"put_iv_pct":47.53590062111801}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0258f3658afdebc7b633798ccb1ef71112b62ffc15e0ec4050c7ac4fa95d152f","captured_at":"2026-11-01T02:39:12.571796+00:00"},{"symbol":"MOH","date":"2026-10-30","iv_pct":48.027539670281115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.33625000000001,"put_iv_pct":49.88193788819875},{"expiry":"2026-12-18","call_iv_pct":47.04858676207513,"put_iv_pct":46.73124555160142},{"expiry":"2027-01-15","call_iv_pct":46.41149171270718,"put_iv_pct":43.31659472422062},{"expiry":"2027-03-19","call_iv_pct":49.856082644628096,"put_iv_pct":49.638128078817736}],"source":"ThetaData EOD Greeks","provider_symbol":"MOH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bbd1e1e2d919dbf8c415ea1fc6042fe17db4841d2697f1d98c7a30b3ad57d14c","captured_at":"2026-11-01T00:07:07.082055+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MOH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":52.420383322986055,"put_call_skew_pp":-3.293703628867103,"implied_move_pct":23.57710386649148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"236bcf8af6cdb27227c60439f8892792d4018b41334fa769877362f04e347922","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.521741646547895,"put_call_skew_pp":-0.06021096607137544,"implied_move_pct":23.455039251585752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"31139a7979223c48fd3cc0f7abc3fe42d75a487eb429a86ad5d1f15d871c078d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.108996268722194,"put_call_skew_pp":0.49646581993751226,"implied_move_pct":22.8188156284764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff56404ebefced6bdbcda54f50b59a75ecb7b2284af4450fdc2d3fd3809d891a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":44.88010835114147,"put_call_skew_pp":-0.2890195522331478,"implied_move_pct":20.20250783370969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5bcb207f7a5ff9fdf91597e79c7247b903cf9c478c6c806d18a275e0f4a1cff1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":44.61075647559437,"put_call_skew_pp":-0.2671636302621163,"implied_move_pct":19.84974723739582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c5f50bcae1ff4f45ac0452ce8af4642651b63688db6a5c3933ade4eed0e3e374","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":44.186120084257176,"put_call_skew_pp":-1.2499872858537255,"implied_move_pct":19.393641650311473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"278c3f0ac27818e750836d7a97b97574f8b0daeeebda764829ceb41e5fe3d166","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.86353573260601,"put_call_skew_pp":3.476602292708373,"implied_move_pct":19.532984401603258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f5447bb19ba33c0312b3197a62bf4f8cfacfbfd6a0b993daaf7c35adccd24435","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":41.73465313067376,"put_call_skew_pp":-0.7005988288470579,"implied_move_pct":17.969254020204808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a08f680822d190c4a7d5ab388596415ae2cfb972b5a7f2f08532488dc97e70b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.4485758032381,"put_call_skew_pp":2.1214800078027576,"implied_move_pct":18.624305707598445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0258f3658afdebc7b633798ccb1ef71112b62ffc15e0ec4050c7ac4fa95d152f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":48.027539670281115,"put_call_skew_pp":-1.2711262191429729,"implied_move_pct":20.176912961596507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbd1e1e2d919dbf8c415ea1fc6042fe17db4841d2697f1d98c7a30b3ad57d14c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}