{"schemaVersion":1,"symbol":"MOG.A","days":90,"observations":[{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:56.234000+00:00","captured_at":"2026-10-22T10:40:57.113Z","last_trade_at":"2026-10-21T23:00:00.002384528Z","price":367.29,"iv_pct":42.969530375741805,"implied_move_pct":9.822148235027463,"put_call_skew_pp":6.387641533095123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"0af1449c8ab31d67100f5cd3e6e86e6a444bc5bc0968f924686b7fea13bbe3a1"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:15.461000+00:00","captured_at":"2026-10-22T21:34:25.847Z","last_trade_at":"2026-10-22T20:10:00.001601732Z","price":341.71,"iv_pct":47.69447448971233,"implied_move_pct":10.838568376362366,"put_call_skew_pp":4.7125049503588645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"2a7a95a5cb7eb9a4be13e3cff1f8e302367f40e9798afd7c8e6b7d52dbfb1f67"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.516000+00:00","captured_at":"2026-10-23T21:53:37.206Z","last_trade_at":"2026-10-23T20:10:00.001921546Z","price":341.34,"iv_pct":50.19916507989368,"implied_move_pct":11.245960397737594,"put_call_skew_pp":7.909968420231323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"b2e94d26f410428d0316156ae3da90d74139e9838fca177977c111ca706d2e99"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-26T16:21:29.151000+00:00","captured_at":"2026-10-26T16:24:16.742Z","last_trade_at":"2026-10-26T16:22:43.837998168Z","price":358.05,"iv_pct":48.47699260153075,"implied_move_pct":10.318286423913259,"put_call_skew_pp":9.37867080229125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"9c83c53002779bef8aafbe2c2a30de2daf0584d9860ebe1b6a232c442211847e"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.175000+00:00","captured_at":"2026-10-27T03:23:03.482Z","last_trade_at":"2026-10-26T23:00:00.002135471Z","price":358.27,"iv_pct":48.846598085932854,"implied_move_pct":10.270382308749284,"put_call_skew_pp":6.311487234050533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"87cb2cce6969396ee5de8a37518ea92526d2573e4855410d42e678a3650ed170"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.702000+00:00","captured_at":"2026-10-27T21:31:06.054Z","last_trade_at":"2026-10-27T20:10:00.00174093Z","price":353.51,"iv_pct":48.36919136855467,"implied_move_pct":10.011498752377083,"put_call_skew_pp":4.862243915354092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"624eaa289262b7098843c3f06e02d40675cb999874d05d9ac9e273d7270ee9d7"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-28T15:34:58.904000+00:00","captured_at":"2026-10-28T15:35:22.685Z","last_trade_at":"2026-10-28T15:34:31.836326764Z","price":354.7,"iv_pct":48.3682571923172,"implied_move_pct":9.834935346475445,"put_call_skew_pp":7.215433405102356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"59b9c2a2033f3833f949c419c4076833f5d20b1ec4240f3f1476b07738dd23a7"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:54.710000+00:00","captured_at":"2026-10-28T23:47:45.693Z","last_trade_at":"2026-10-28T23:00:00.002982831Z","price":347.48,"iv_pct":48.498265133572026,"implied_move_pct":9.796604130017148,"put_call_skew_pp":7.696262878200377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"76a20b6acfc4163bc9a82f8def06025d7eae2fb9668cec4f1ad84eb7ed5a38e9"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.103000+00:00","captured_at":"2026-10-30T02:09:37.342Z","last_trade_at":"2026-10-29T23:00:00.001895215Z","price":362.81,"iv_pct":48.1803836099441,"implied_move_pct":9.486234768982257,"put_call_skew_pp":1.6437310389586401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"0fb2d4a315249117e3dfbb3d9a11e8c9ecf303fa79c478da146d5be7deba8d08"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:41.471000+00:00","captured_at":"2026-10-30T15:29:07.213Z","last_trade_at":"2026-10-30T15:28:28.479487085Z","price":353.0901,"iv_pct":50.42509333785614,"implied_move_pct":9.762068970485835,"put_call_skew_pp":2.799908553668129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"6c0ee2256b3d1acfd64580ea458a40a4e1765585255661efbfe478d8d715ec7d"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.055000+00:00","captured_at":"2026-10-31T01:00:06.147Z","last_trade_at":"2026-10-30T23:00:00.00187883Z","price":350.67,"iv_pct":51.820192822555555,"implied_move_pct":10.064331685847389,"put_call_skew_pp":8.01085098482574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"a81a2669006997bbf380a50d9faf7ce79e1d192e425986bf526375ebb8f8bddb"},{"symbol":"MOG.A","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:07.334000+00:00","captured_at":"2026-11-03T04:23:23.709Z","last_trade_at":"2026-11-03T00:00:00.001922207Z","price":356.65,"iv_pct":55.03738669026801,"implied_move_pct":9.699581776348452,"put_call_skew_pp":2.84061454196215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOG.A","source_hash":"90524646a4f432d249af9ac4f1c325f136658273aef651711491cb791c45d4a0"}],"dailyIv":[{"symbol":"MOG.A","date":"2026-10-21","iv_pct":40.558555878057064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.45622471910112,"put_iv_pct":42.63245475113122},{"expiry":"2026-12-18","call_iv_pct":40.28192307692308,"put_iv_pct":40.43543964232489},{"expiry":"2027-03-19","call_iv_pct":39.551937046004845,"put_iv_pct":39.725853658536586},{"expiry":"2027-06-17","call_iv_pct":39.812875,"put_iv_pct":39.571739130434786}],"source":"ThetaData EOD Greeks","provider_symbol":"MOGA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"75ade888569887303b54bdf738d5c0addd443b868269fddf416ef942280cf7ca","captured_at":"2026-11-02T02:56:25.351328+00:00"},{"symbol":"MOG.A","date":"2026-10-22","iv_pct":43.750588085987154,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.02702325581396,"put_iv_pct":47.30234285714286},{"expiry":"2026-12-18","call_iv_pct":44.32777099236641,"put_iv_pct":43.892233883058466},{"expiry":"2027-03-19","call_iv_pct":41.57234482758621,"put_iv_pct":41.73670588235294},{"expiry":"2027-06-17","call_iv_pct":41.56443113772455,"put_iv_pct":41.581851851851845}],"source":"ThetaData EOD Greeks","provider_symbol":"MOGA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3fa8d551bc5fc91cdc25f0049b7bb82cf724bcf61f6a0c7f3110cd458bedd57b","captured_at":"2026-11-02T02:39:05.432119+00:00"},{"symbol":"MOG.A","date":"2026-10-23","iv_pct":45.07027958330036,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.25010663507109,"put_iv_pct":51.05125301204819},{"expiry":"2026-12-18","call_iv_pct":45.01274809160305,"put_iv_pct":46.26204368174727},{"expiry":"2027-03-19","call_iv_pct":42.03906103286385,"put_iv_pct":42.92212048192771},{"expiry":"2027-06-17","call_iv_pct":41.572576687116566,"put_iv_pct":42.452327044025154}],"source":"ThetaData EOD Greeks","provider_symbol":"MOGA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"000237cef8f858da650378ce27dae9588e1dd9ff80c2b9148c00c3a8e5240085","captured_at":"2026-11-02T00:13:54.435997+00:00"},{"symbol":"MOG.A","date":"2026-10-26","iv_pct":44.05297763186505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.68982698961938,"put_iv_pct":49.4521107266436},{"expiry":"2026-12-18","call_iv_pct":43.579157894736845,"put_iv_pct":44.97651162790698},{"expiry":"2027-03-19","call_iv_pct":41.67732057416268,"put_iv_pct":42.089044117647056},{"expiry":"2027-06-17","call_iv_pct":41.3295625,"put_iv_pct":41.63028662420382}],"source":"ThetaData EOD Greeks","provider_symbol":"MOGA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f53739d62be00f42e8f03f4e98b434bab42e16e090c28a06f95a595c89fc5938","captured_at":"2026-11-01T07:36:27.435552+00:00"},{"symbol":"MOG.A","date":"2026-10-27","iv_pct":43.741875175408154,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.97894736842105,"put_iv_pct":48.68534521158129},{"expiry":"2026-12-18","call_iv_pct":42.99211206896552,"put_iv_pct":44.24964391691395},{"expiry":"2027-03-19","call_iv_pct":41.53446043165468,"put_iv_pct":41.937066014669924},{"expiry":"2027-06-17","call_iv_pct":41.03289808917198,"put_iv_pct":41.52452830188679}],"source":"ThetaData EOD Greeks","provider_symbol":"MOGA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1c5d615b8443681343f9919bfbda8055d4f8ef66d76e42ff8dfb45950d1e7179","captured_at":"2026-11-01T07:36:28.553568+00:00"},{"symbol":"MOG.A","date":"2026-10-28","iv_pct":43.833139693080525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.52459016393442,"put_iv_pct":49.20417582417583},{"expiry":"2026-12-18","call_iv_pct":43.26211484593838,"put_iv_pct":44.535173410404624},{"expiry":"2027-03-19","call_iv_pct":41.47129411764706,"put_iv_pct":42.165248226950354},{"expiry":"2027-06-17","call_iv_pct":40.9504776119403,"put_iv_pct":41.55204334365325}],"source":"ThetaData EOD Greeks","provider_symbol":"MOGA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"07f20c317ba4c7b3bd6b1839616d0a9472c197cacb241b5a4242575c02c3ccb1","captured_at":"2026-11-01T07:36:29.419904+00:00"},{"symbol":"MOG.A","date":"2026-10-29","iv_pct":43.47436153810247,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.466312364425164,"put_iv_pct":47.4018085106383},{"expiry":"2026-12-18","call_iv_pct":44.081034482758625,"put_iv_pct":42.83419213973799},{"expiry":"2027-03-19","call_iv_pct":41.23237288135593,"put_iv_pct":41.73879310344828},{"expiry":"2027-06-17","call_iv_pct":40.84571428571429,"put_iv_pct":41.194664536741215}],"source":"ThetaData EOD Greeks","provider_symbol":"MOGA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"02f13355343377b2c8b35dfd18d80ca58a1917f9d6c6ced24c0fe9091537d14f","captured_at":"2026-11-01T07:36:30.160226+00:00"},{"symbol":"MOG.A","date":"2026-10-30","iv_pct":45.543429972332895,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.229159663865545,"put_iv_pct":53.96742857142858},{"expiry":"2026-12-18","call_iv_pct":44.15750716332378,"put_iv_pct":47.05028831562974},{"expiry":"2027-03-19","call_iv_pct":42.390575539568346,"put_iv_pct":43.42145631067961},{"expiry":"2027-06-17","call_iv_pct":41.59807339449541,"put_iv_pct":42.53295081967213}],"source":"ThetaData EOD Greeks","provider_symbol":"MOGA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"eeb0b08a6653d10777f3e76c6bdaf88eaaae6775157b06d79d508a47fc78ccf8","captured_at":"2026-11-01T07:36:30.945807+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MOG.A","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":40.558555878057064,"put_call_skew_pp":0.06563183509960879,"implied_move_pct":21.425173187217474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75ade888569887303b54bdf738d5c0addd443b868269fddf416ef942280cf7ca","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":43.750588085987154,"put_call_skew_pp":-0.2446089347712519,"implied_move_pct":22.732548469652407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3fa8d551bc5fc91cdc25f0049b7bb82cf724bcf61f6a0c7f3110cd458bedd57b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.07027958330036,"put_call_skew_pp":1.2033129432734437,"implied_move_pct":23.13676770648392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"000237cef8f858da650378ce27dae9588e1dd9ff80c2b9148c00c3a8e5240085","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":44.05297763186505,"put_call_skew_pp":0.9680212844706393,"implied_move_pct":22.26826840383566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f53739d62be00f42e8f03f4e98b434bab42e16e090c28a06f95a595c89fc5938","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":43.74187517540815,"put_call_skew_pp":0.7145413717096822,"implied_move_pct":21.98297963627391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c5d615b8443681343f9919bfbda8055d4f8ef66d76e42ff8dfb45950d1e7179","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":43.833139693080525,"put_call_skew_pp":1.0620410164309746,"implied_move_pct":21.87279715872041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"07f20c317ba4c7b3bd6b1839616d0a9472c197cacb241b5a4242575c02c3ccb1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.47436153810247,"put_call_skew_pp":-0.3639939309220548,"implied_move_pct":21.560160493703503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02f13355343377b2c8b35dfd18d80ca58a1917f9d6c6ced24c0fe9091537d14f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.543429972332895,"put_call_skew_pp":2.3992020640392457,"implied_move_pct":22.254989859576572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eeb0b08a6653d10777f3e76c6bdaf88eaaae6775157b06d79d508a47fc78ccf8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}