{"schemaVersion":1,"symbol":"MOAT","days":90,"observations":[{"symbol":"MOAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.174000+00:00","captured_at":"2026-10-22T10:40:53.850Z","last_trade_at":"2026-10-22T00:00:04.780821372Z","price":111.5,"iv_pct":14.97769448550616,"implied_move_pct":3.369332645064264,"put_call_skew_pp":5.79814237518394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOAT","source_hash":"a71a2e949069850d007ab4c8243025716b70d7cab23183c3866f7804fca2108f"},{"symbol":"MOAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.495000+00:00","captured_at":"2026-10-22T21:34:24.615Z","last_trade_at":"2026-10-22T20:10:04.648373665Z","price":113.11,"iv_pct":15.68163334704511,"implied_move_pct":3.569375782005861,"put_call_skew_pp":9.809585489977584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOAT","source_hash":"6078c7b1c63c2ecf0f28cf5278f14df40f623583dedaabe86e5c1fc1c44fcf33"},{"symbol":"MOAT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.583000+00:00","captured_at":"2026-10-26T11:10:31.599Z","last_trade_at":"2026-10-26T11:04:09.955700993Z","price":108.6412,"iv_pct":24.86240044034615,"implied_move_pct":5.01320260218662,"put_call_skew_pp":-4.749658583627619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOAT","source_hash":"ef177a61b70d8b290c0202e264fc87a12c5f82dddd8ce2b995be74d8730dbf44"},{"symbol":"MOAT","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:39.584000+00:00","captured_at":"2026-10-27T13:43:55.017Z","last_trade_at":"2026-10-27T13:43:47.104119456Z","price":111.48,"iv_pct":19.926685925314167,"implied_move_pct":4.073930222175685,"put_call_skew_pp":17.632580321306946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOAT","source_hash":"b880ae974a86550ad2782b7309fb0b77d6300d201ad992b35f9ad5d21579e66f"},{"symbol":"MOAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.409000+00:00","captured_at":"2026-10-27T23:18:39.480Z","last_trade_at":"2026-10-27T22:30:04.796239909Z","price":111.31,"iv_pct":19.623676083199236,"implied_move_pct":4.009128505317873,"put_call_skew_pp":16.033104769603924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOAT","source_hash":"0250bb0891adfb4e3d7ee363195cd8a4c08bed760c747ea395cfe4e01dfe28e9"},{"symbol":"MOAT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.278000+00:00","captured_at":"2026-10-28T20:17:41.011Z","last_trade_at":"2026-10-28T20:10:04.679945673Z","price":110.92,"iv_pct":19.245617927864213,"implied_move_pct":3.8509650672707263,"put_call_skew_pp":9.329186831593079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOAT","source_hash":"377706bca9be9f4bbd527c91239e4507c9b53d9a0261e208a3a70932bf4bec32"},{"symbol":"MOAT","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:37.615000+00:00","captured_at":"2026-10-29T23:32:50.490Z","last_trade_at":"2026-10-29T23:27:11.389140764Z","price":111.2545,"iv_pct":19.767164515916512,"implied_move_pct":3.8403103960936478,"put_call_skew_pp":5.084973890619349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MOAT","source_hash":"7bfdf58550006758023b64ad25605eee0fd7b8b9d3cb31964831b0fb0cba2d73"}],"dailyIv":[{"symbol":"MOAT","date":"2026-10-19","iv_pct":24.5873213502315,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.57694610778443,"put_iv_pct":36.02789177001127},{"expiry":"2026-12-18","call_iv_pct":30.28234251968504,"put_iv_pct":22.426570188133145},{"expiry":"2027-03-19","call_iv_pct":19.000729613733906,"put_iv_pct":16.479631728045327},{"expiry":"2027-06-17","call_iv_pct":15.058398268398268,"put_iv_pct":15.846060606060606}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fe80979b8d4c0a71a98ccd1a6d6703fb239276dff0150534b115382da53b0dd9","captured_at":"2026-11-01T16:56:30.095539+00:00"},{"symbol":"MOAT","date":"2026-10-20","iv_pct":18.838363145253673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.817090909090922,"put_iv_pct":29.753648208469073},{"expiry":"2026-12-18","call_iv_pct":14.507808896210872,"put_iv_pct":15.128522336769759},{"expiry":"2027-03-19","call_iv_pct":14.608620689655174,"put_iv_pct":17.278518518518517},{"expiry":"2027-06-17","call_iv_pct":15.063492063492061,"put_iv_pct":18.549203539823008}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fd1b663edb323dd57ae82fc9d48cc6f0629201fa0e696866b763f83e5f4cca29","captured_at":"2026-11-01T14:38:58.251826+00:00"},{"symbol":"MOAT","date":"2026-10-21","iv_pct":23.56146505223277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.252452107279694,"put_iv_pct":36.72254498714653},{"expiry":"2026-12-18","call_iv_pct":16.3546875,"put_iv_pct":26.389171270718226},{"expiry":"2027-03-19","call_iv_pct":15.44778364116095,"put_iv_pct":16.45247863247863},{"expiry":"2027-06-17","call_iv_pct":14.996550218340609,"put_iv_pct":19.876052060737532}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dd58af1931729d9e30cbb90654443b7e55952f48dff56b726bb19dbc0a995393","captured_at":"2026-11-01T12:53:45.980509+00:00"},{"symbol":"MOAT","date":"2026-10-22","iv_pct":21.918213336713773,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.46843866171003,"put_iv_pct":39.15704347826087},{"expiry":"2026-12-18","call_iv_pct":12.587092198581562,"put_iv_pct":17.243833333333335},{"expiry":"2027-03-19","call_iv_pct":11.177518248175183,"put_iv_pct":18.280684931506848},{"expiry":"2027-06-17","call_iv_pct":14.836212121212123,"put_iv_pct":19.59488372093023}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f23690f5b027665ee6eebb47b9c361a104d04fe549c17b3a39b35c00219a0cb4","captured_at":"2026-11-01T11:33:20.398939+00:00"},{"symbol":"MOAT","date":"2026-10-23","iv_pct":23.804840988053854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.488875,"put_iv_pct":37.76634285714285},{"expiry":"2026-12-18","call_iv_pct":16.460355731225302,"put_iv_pct":25.6810039113429},{"expiry":"2027-03-19","call_iv_pct":17.734644549763033,"put_iv_pct":17.064850299401197},{"expiry":"2027-06-17","call_iv_pct":15.564166666666665,"put_iv_pct":16.678488888888886}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1bb2de4223bdec2c271116720e205ebb45bf091cedaa8f38a1923aee25bb5611","captured_at":"2026-10-25T13:19:17.965847+00:00"},{"symbol":"MOAT","date":"2026-10-26","iv_pct":18.715937033809837,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.08985294117647,"put_iv_pct":19.238181818181822},{"expiry":"2026-12-18","call_iv_pct":15.079515151515151,"put_iv_pct":27.49839416058394},{"expiry":"2027-03-19","call_iv_pct":18.678680851063824,"put_iv_pct":17.601446540880502},{"expiry":"2027-06-17","call_iv_pct":15.100948616600787,"put_iv_pct":17.440476190476193}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"99ed39a00599a763cd17251cc8669ed527796dca73244207d5c7546d40c48139","captured_at":"2026-11-01T09:30:36.246570+00:00"},{"symbol":"MOAT","date":"2026-10-27","iv_pct":18.278216875635483,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.97041018387553,"put_iv_pct":19.16739495798319},{"expiry":"2026-12-18","call_iv_pct":26.015727699530522,"put_iv_pct":14.660402684563758},{"expiry":"2027-03-19","call_iv_pct":17.831716171617163,"put_iv_pct":16.99852459016393},{"expiry":"2027-06-17","call_iv_pct":15.642352941176469,"put_iv_pct":15.939205776173285}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6952abec1238c30803396e2ea971d0e83a06de1dffe2d5b57cdb0e0d4fca7560","captured_at":"2026-11-01T07:45:43.394255+00:00"},{"symbol":"MOAT","date":"2026-10-28","iv_pct":20.00462685988339,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.17410437235543,"put_iv_pct":42.26362880886427},{"expiry":"2026-12-18","call_iv_pct":16.88125,"put_iv_pct":14.519638009049773},{"expiry":"2027-03-19","call_iv_pct":17.393953488372095,"put_iv_pct":17.224787234042555},{"expiry":"2027-06-17","call_iv_pct":15.518859315589353,"put_iv_pct":17.060793650793652}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ac183eee77b306dba680b313d8357e420df6e32034947e81d457dfd84eb85205","captured_at":"2026-11-01T05:12:20.690811+00:00"},{"symbol":"MOAT","date":"2026-10-29","iv_pct":19.631039900925895,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.04698795180723,"put_iv_pct":41.306177536231885},{"expiry":"2026-12-18","call_iv_pct":15.305157116451015,"put_iv_pct":17.175778491171748},{"expiry":"2027-03-19","call_iv_pct":13.772314189189188,"put_iv_pct":18.147142857142857},{"expiry":"2027-06-17","call_iv_pct":15.14913043478261,"put_iv_pct":18.14563063063063}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"36142baaec4d12b1207990975d7d68d3bc1efe43ee28250e3a639fea1fdfe716","captured_at":"2026-11-01T02:39:08.200117+00:00"},{"symbol":"MOAT","date":"2026-10-30","iv_pct":17.10124370010032,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.666481994459833,"put_iv_pct":19.479864498644986},{"expiry":"2026-12-18","call_iv_pct":15.62296296296296,"put_iv_pct":14.59020023557126},{"expiry":"2027-03-19","call_iv_pct":17.654967741935483,"put_iv_pct":17.017894736842106},{"expiry":"2027-06-17","call_iv_pct":15.263869565217389,"put_iv_pct":16.513707865168538}],"source":"ThetaData EOD Greeks","provider_symbol":"MOAT","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1166de799818defbb41f3836c831124b647950acf6c134122bab31425143ad43","captured_at":"2026-11-01T00:07:02.262930+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MOAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":24.5873213502315,"put_call_skew_pp":-3.784565554337824,"implied_move_pct":11.531247984360196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe80979b8d4c0a71a98ccd1a6d6703fb239276dff0150534b115382da53b0dd9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.838363145253673,"put_call_skew_pp":2.6782200112828325,"implied_move_pct":9.472741399997986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fd1b663edb323dd57ae82fc9d48cc6f0629201fa0e696866b763f83e5f4cca29","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":23.56146505223277,"put_call_skew_pp":2.5971933710749155,"implied_move_pct":11.031314698697294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd58af1931729d9e30cbb90654443b7e55952f48dff56b726bb19dbc0a995393","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.918213336713773,"put_call_skew_pp":3.301796058588095,"implied_move_pct":10.16623236936443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f23690f5b027665ee6eebb47b9c361a104d04fe549c17b3a39b35c00219a0cb4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":23.804840988053858,"put_call_skew_pp":0.9856610022802084,"implied_move_pct":10.880940727112224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bb2de4223bdec2c271116720e205ebb45bf091cedaa8f38a1923aee25bb5611","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.715937033809837,"put_call_skew_pp":3.4573752874415553,"implied_move_pct":9.384143881396223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"99ed39a00599a763cd17251cc8669ed527796dca73244207d5c7546d40c48139","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":18.278216875635483,"put_call_skew_pp":-3.1736697468288795,"implied_move_pct":9.049751780499806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6952abec1238c30803396e2ea971d0e83a06de1dffe2d5b57cdb0e0d4fca7560","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":20.00462685988339,"put_call_skew_pp":5.525170131608343,"implied_move_pct":9.33769914966894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac183eee77b306dba680b313d8357e420df6e32034947e81d457dfd84eb85205","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.631039900925895,"put_call_skew_pp":8.12528495573677,"implied_move_pct":9.111817151517592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36142baaec4d12b1207990975d7d68d3bc1efe43ee28250e3a639fea1fdfe716","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.10124370010032,"put_call_skew_pp":-0.401653732087194,"implied_move_pct":8.421961109149594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1166de799818defbb41f3836c831124b647950acf6c134122bab31425143ad43","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}